Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV)
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV) Historical

HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF

34.46

-0.235 (-0.68%)

Last Updated: 09:38:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P 500 High Dividend Low Volatility UCITS ETF	EU:HDLV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.235	-0.68%	34.46	34.56	34.595

High Price	Low Price	Open Price	Traded	Last Trade
34.51	34.46	34.51	11,938	09:38:33

Invesco S&P 500 High Div... (HDLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	34.695	-0.19	-0.53%	34.695	34.91	43,348
09 Jan 2025	34.88	0.19	0.53%	34.76	34.88	5,465
08 Jan 2025	34.695	0.13	0.38%	34.58	34.865	13,519
07 Jan 2025	34.565	-0.32	-0.92%	34.565	34.565	0
06 Jan 2025	34.885	-0.46	-1.29%	34.885	35.23	9,506
03 Jan 2025	35.34	-0.06	-0.17%	35.19	35.34	11,813
02 Jan 2025	35.40	0.80	2.30%	35.04	35.445	9,288
31 Dec 2024	34.605	-0.06	-0.17%	34.605	34.605	0
30 Dec 2024	34.665	-0.24	-0.67%	34.555	34.74	5,811
27 Dec 2024	34.90	0.00	0.00%	34.815	34.98	5,710
24 Dec 2024	34.90	0.25	0.72%	34.90	34.90	0
23 Dec 2024	34.65	-0.08	-0.23%	34.61	34.80	1,450
20 Dec 2024	34.73	0.05	0.14%	34.305	34.73	89,679
19 Dec 2024	34.68	-0.17	-0.47%	34.475	34.685	33,419
18 Dec 2024	34.845	0.02	0.06%	34.755	34.94	46,404
17 Dec 2024	34.825	-0.29	-0.81%	34.825	34.855	600
16 Dec 2024	35.11	-0.21	-0.58%	35.11	35.215	29
13 Dec 2024	35.315	0.13	0.38%	35.15	35.455	5,394

Download more Invesco S&P 500 High Dividend Low Volatility UCITS ETF Historical Data

Invesco S&P 500 High Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions