HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF

31.475

-0.045 (-0.14%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 High Dividend Low Volatility UCITS ETF	EU:HDLV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-0.14%	31.475	27.00	32.00

High Price	Low Price	Open Price	Traded	Last Trade
31.475	31.475	31.475	0	16:40:00

Invesco S&P 500 High Div... (HDLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	31.52	-0.07	-0.22%	31.495	31.595	509
21 May 2024	31.59	0.01	0.03%	31.59	31.59	0
20 May 2024	31.58	0.05	0.17%	31.58	31.58	0
17 May 2024	31.525	-0.03	-0.10%	31.525	31.585	1,015
16 May 2024	31.555	0.05	0.16%	31.455	31.555	474
15 May 2024	31.505	-0.01	-0.03%	31.505	31.58	3,572
14 May 2024	31.515	0.07	0.24%	31.515	31.515	0
13 May 2024	31.44	-0.03	-0.08%	31.44	31.44	0
10 May 2024	31.465	0.21	0.67%	31.435	31.465	527
09 May 2024	31.255	0.18	0.60%	31.255	31.255	0
08 May 2024	31.07	0.14	0.45%	31.07	31.175	644
07 May 2024	30.93	0.07	0.21%	30.93	30.93	0
06 May 2024	30.865	0.20	0.65%	30.865	30.865	0
03 May 2024	30.665	-0.10	-0.31%	30.66	30.885	22,540
02 May 2024	30.76	-0.04	-0.13%	30.755	30.905	7,964
30 Apr 2024	30.80	0.02	0.06%	30.80	30.80	1
29 Apr 2024	30.78	0.06	0.20%	30.545	30.78	10,882
26 Apr 2024	30.72	-0.22	-0.71%	30.545	30.72	2,821
25 Apr 2024	30.94	0.25	0.80%	30.71	30.94	4,096
24 Apr 2024	30.695	-0.07	-0.23%	30.695	30.715	3,495
23 Apr 2024	30.765	0.11	0.36%	30.66	30.775	100