We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrogene De France | EU:HDF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.625 | 19.41% | 3.845 | 3.60 | 3.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.905 | 3.27 | 3.55 | 15,192 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.22 | -0.10 | -3.01% | 3.22 | 3.325 | 3,282 |
| 29 Nov 2024 | 3.32 | 0.02 | 0.61% | 3.185 | 3.33 | 4,845 |
| 28 Nov 2024 | 3.30 | -0.40 | -10.69% | 3.025 | 3.40 | 15,024 |
| 27 Nov 2024 | 3.695 | 0.20 | 5.57% | 3.40 | 3.70 | 10,435 |
| 26 Nov 2024 | 3.50 | -0.20 | -5.41% | 3.45 | 3.715 | 6,479 |
| 25 Nov 2024 | 3.70 | -0.41 | -9.87% | 3.64 | 4.20 | 12,446 |
| 22 Nov 2024 | 4.105 | -0.39 | -8.57% | 4.105 | 4.43 | 2,900 |
| 21 Nov 2024 | 4.49 | -0.26 | -5.47% | 4.45 | 4.75 | 4,479 |
| 20 Nov 2024 | 4.75 | -0.05 | -1.04% | 4.75 | 4.90 | 2,735 |
| 19 Nov 2024 | 4.80 | -0.01 | -0.10% | 4.735 | 4.90 | 3,812 |
| 18 Nov 2024 | 4.805 | -0.05 | -0.93% | 4.80 | 4.90 | 3,872 |
| 15 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.82 | 4.865 | 1,699 |
| 14 Nov 2024 | 4.85 | -0.03 | -0.61% | 4.82 | 4.90 | 1,409 |
| 13 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 12 Nov 2024 | 4.88 | -0.03 | -0.51% | 4.86 | 4.95 | 2,601 |
| 11 Nov 2024 | 4.905 | 0.04 | 0.93% | 4.85 | 4.925 | 2,683 |
| 08 Nov 2024 | 4.86 | -0.03 | -0.61% | 4.82 | 4.86 | 2,856 |
| 07 Nov 2024 | 4.89 | 0.00 | 0.10% | 4.835 | 4.90 | 2,258 |
| 06 Nov 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.945 | 2,310 |
| 05 Nov 2024 | 4.885 | 0.00 | 0.10% | 4.88 | 4.93 | 2,194 |
| 04 Nov 2024 | 4.88 | -0.08 | -1.61% | 4.86 | 4.965 | 3,643 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.905 | 3.025 | 3.43 | 8,013 | 0.145 | 3.92% |
| 1 Month | 4.90 | 4.95 | 3.025 | 4.00 | 4,648 | -1.06 | -21.53% |
| 3 Months | 6.22 | 6.27 | 3.025 | 4.82 | 3,230 | -2.38 | -38.18% |
| 6 Months | 7.00 | 7.20 | 3.025 | 5.81 | 3,352 | -3.16 | -45.07% |
| 1 Year | 11.20 | 13.00 | 3.025 | 7.14 | 3,871 | -7.36 | -65.67% |
| 3 Years | 28.05 | 35.20 | 3.025 | 16.58 | 3,113 | -24.21 | -86.29% |
| 5 Years | 31.10 | 35.20 | 3.025 | 20.05 | 3,620 | -27.26 | -87.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
