We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrogene De France | EU:HDF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.37% | 4.015 | 4.01 | 4.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.075 | 4.015 | 4.02 | 3,062 | 02:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.015 | -0.02 | -0.37% | 4.015 | 4.075 | 3,062 |
| 24 Jan 2025 | 4.03 | 0.02 | 0.37% | 4.005 | 4.045 | 20,675 |
| 23 Jan 2025 | 4.015 | -0.08 | -1.95% | 4.01 | 4.16 | 4,824 |
| 22 Jan 2025 | 4.095 | -0.01 | -0.12% | 4.07 | 4.12 | 3,501 |
| 21 Jan 2025 | 4.10 | -0.03 | -0.61% | 4.10 | 4.155 | 2,265 |
| 20 Jan 2025 | 4.125 | 0.04 | 0.86% | 4.09 | 4.15 | 2,164 |
| 17 Jan 2025 | 4.09 | 0.07 | 1.74% | 4.015 | 4.20 | 2,094 |
| 16 Jan 2025 | 4.02 | -0.01 | -0.12% | 4.00 | 4.10 | 17,200 |
| 15 Jan 2025 | 4.025 | -0.12 | -2.78% | 4.00 | 4.10 | 8,312 |
| 14 Jan 2025 | 4.14 | -0.06 | -1.43% | 4.12 | 4.24 | 14,266 |
| 13 Jan 2025 | 4.20 | -0.01 | -0.24% | 4.13 | 4.245 | 4,752 |
| 10 Jan 2025 | 4.21 | -0.20 | -4.54% | 4.20 | 4.45 | 5,508 |
| 09 Jan 2025 | 4.41 | 0.03 | 0.68% | 4.40 | 4.48 | 5,234 |
| 08 Jan 2025 | 4.38 | 0.06 | 1.39% | 4.32 | 4.50 | 6,035 |
| 07 Jan 2025 | 4.32 | 0.03 | 0.70% | 4.27 | 4.34 | 2,818 |
| 06 Jan 2025 | 4.29 | 0.05 | 1.18% | 4.22 | 4.335 | 4,141 |
| 03 Jan 2025 | 4.24 | 0.01 | 0.24% | 4.17 | 4.30 | 4,092 |
| 02 Jan 2025 | 4.23 | 0.03 | 0.71% | 4.14 | 4.23 | 3,352 |
| 31 Dec 2024 | 4.20 | 0.06 | 1.45% | 4.15 | 4.25 | 4,650 |
| 30 Dec 2024 | 4.14 | 0.09 | 2.22% | 4.05 | 4.15 | 3,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.16 | 4.005 | 4.05 | 6,686 | -0.075 | -1.83% |
| 1 Month | 4.10 | 4.50 | 4.00 | 4.13 | 6,290 | -0.085 | -2.07% |
| 3 Months | 4.95 | 4.965 | 3.025 | 4.04 | 5,433 | -0.935 | -18.89% |
| 6 Months | 6.54 | 6.64 | 3.025 | 4.70 | 3,806 | -2.53 | -38.61% |
| 1 Year | 11.50 | 11.68 | 3.025 | 6.14 | 4,306 | -7.49 | -65.09% |
| 3 Years | 28.40 | 35.20 | 3.025 | 14.61 | 3,165 | -24.39 | -85.86% |
| 5 Years | 31.10 | 35.20 | 3.025 | 19.03 | 3,710 | -27.09 | -87.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
