We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Co | EU:HCO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.40% | 2.46 | 2.46 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.46 | 2.52 | 8,998 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.46 | -0.01 | -0.40% | 2.46 | 2.52 | 8,998 |
| 02 Jan 2025 | 2.47 | -0.04 | -1.59% | 2.45 | 2.58 | 11,433 |
| 31 Dec 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.58 | 7,349 |
| 30 Dec 2024 | 2.51 | 0.04 | 1.62% | 2.43 | 2.55 | 15,658 |
| 27 Dec 2024 | 2.47 | 0.11 | 4.66% | 2.36 | 2.48 | 15,083 |
| 24 Dec 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.36 | 1,635 |
| 23 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.32 | 2.36 | 11,810 |
| 20 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.30 | 2.35 | 10,126 |
| 19 Dec 2024 | 2.35 | -0.05 | -2.08% | 2.31 | 2.42 | 33,795 |
| 18 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.35 | 2.40 | 12,658 |
| 17 Dec 2024 | 2.40 | 0.03 | 1.27% | 2.37 | 2.40 | 3,732 |
| 16 Dec 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.42 | 7,399 |
| 13 Dec 2024 | 2.37 | -0.11 | -4.44% | 2.37 | 2.47 | 11,270 |
| 12 Dec 2024 | 2.48 | -0.01 | -0.40% | 2.46 | 2.50 | 3,911 |
| 11 Dec 2024 | 2.49 | -0.01 | -0.40% | 2.48 | 2.50 | 6,274 |
| 10 Dec 2024 | 2.50 | 0.03 | 1.21% | 2.44 | 2.50 | 5,134 |
| 09 Dec 2024 | 2.47 | 0.07 | 2.92% | 2.38 | 2.47 | 11,990 |
| 06 Dec 2024 | 2.40 | 0.04 | 1.69% | 2.35 | 2.40 | 6,641 |
| 05 Dec 2024 | 2.36 | 0.01 | 0.43% | 2.34 | 2.36 | 9,644 |
| 04 Dec 2024 | 2.35 | -0.02 | -0.84% | 2.30 | 2.35 | 13,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.58 | 2.36 | 2.49 | 12,381 | 0.10 | 4.24% |
| 1 Month | 2.35 | 2.58 | 2.30 | 2.42 | 10,347 | 0.11 | 4.68% |
| 3 Months | 2.56 | 2.73 | 2.30 | 2.52 | 10,678 | -0.10 | -3.91% |
| 6 Months | 2.88 | 2.92 | 2.30 | 2.57 | 8,626 | -0.42 | -14.58% |
| 1 Year | 3.79 | 4.02 | 2.30 | 3.00 | 18,537 | -1.33 | -35.09% |
| 3 Years | 5.00 | 5.94 | 2.30 | 3.93 | 12,197 | -2.54 | -50.80% |
| 5 Years | 5.98 | 6.32 | 2.30 | 4.28 | 11,439 | -3.52 | -58.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
