Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | EU:HCAS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -2.90% | 9.36 | 9.33 | 9.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.36 | 9.36 | 9.36 | 0 | 16:31:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.36 | -0.28 | -2.90% | 9.36 | 9.36 | 0 |
| 21 Nov 2024 | 9.64 | 0.05 | 0.52% | 9.64 | 9.64 | 0 |
| 20 Nov 2024 | 9.59 | 0.05 | 0.52% | 9.59 | 9.59 | 0 |
| 19 Nov 2024 | 9.54 | 0.06 | 0.63% | 9.54 | 9.54 | 0 |
| 18 Nov 2024 | 9.48 | -0.06 | -0.63% | 9.48 | 9.48 | 0 |
| 15 Nov 2024 | 9.54 | -0.16 | -1.65% | 9.54 | 9.54 | 0 |
| 14 Nov 2024 | 9.70 | -0.16 | -1.62% | 9.67 | 9.70 | 7,335 |
| 13 Nov 2024 | 9.86 | 0.06 | 0.61% | 9.86 | 9.86 | 0 |
| 12 Nov 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 120 |
| 11 Nov 2024 | 9.90 | 0.15 | 1.54% | 9.90 | 9.90 | 3 |
| 08 Nov 2024 | 9.75 | -0.28 | -2.79% | 9.75 | 9.75 | 0 |
| 07 Nov 2024 | 10.03 | 0.43 | 4.48% | 9.92 | 10.03 | 1,920 |
| 06 Nov 2024 | 9.60 | -0.09 | -0.93% | 9.55 | 9.64 | 1,920 |
| 05 Nov 2024 | 9.69 | 0.28 | 2.98% | 9.69 | 9.69 | 0 |
| 04 Nov 2024 | 9.41 | 0.13 | 1.40% | 9.41 | 9.41 | 0 |
| 01 Nov 2024 | 9.28 | 0.01 | 0.11% | 9.28 | 9.28 | 0 |
| 31 Oct 2024 | 9.27 | -0.02 | -0.22% | 9.27 | 9.27 | 0 |
| 30 Oct 2024 | 9.29 | -0.04 | -0.43% | 9.29 | 9.29 | 0 |
| 29 Oct 2024 | 9.33 | -0.12 | -1.27% | 9.33 | 9.33 | 0 |
| 28 Oct 2024 | 9.45 | 0.03 | 0.32% | 9.45 | 9.45 | 0 |
| 25 Oct 2024 | 9.42 | 0.03 | 0.32% | 9.42 | 9.42 | 0 |
| 24 Oct 2024 | 9.39 | -0.05 | -0.53% | 9.39 | 9.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
