Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HCAS)
HSBC ETFs Plc (HCAS) Historical

HCAS HSBC ETFs Plc

9.41

0.20 (2.17%)

Last Updated: 12:31:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HCAS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	2.17%	9.41	9.39	9.44

High Price	Low Price	Open Price	Traded	Last Trade
9.41	9.41	9.41	0	12:31:48

HSBC ETFs (HCAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	9.21	0.05	0.55%	9.17	9.21	30
12 Mar 2025	9.16	0.00	0.00%	9.16	9.16	0
11 Mar 2025	9.16	0.02	0.22%	9.16	9.19	0
10 Mar 2025	9.14	-0.06	-0.65%	9.14	9.18	0
07 Mar 2025	9.20	-0.10	-1.08%	9.20	9.24	65
06 Mar 2025	9.30	0.03	0.32%	9.29	9.30	11
05 Mar 2025	9.27	-0.06	-0.64%	9.27	9.27	0
04 Mar 2025	9.33	-0.09	-0.96%	9.32	9.33	1
03 Mar 2025	9.42	0.00	0.00%	9.42	9.42	0
28 Feb 2025	9.42	-0.18	-1.88%	9.42	9.42	0
27 Feb 2025	9.60	0.04	0.42%	9.56	9.60	1
26 Feb 2025	9.56	0.08	0.84%	9.56	9.56	0
25 Feb 2025	9.48	-0.09	-0.94%	9.48	9.52	413
24 Feb 2025	9.57	-0.02	-0.21%	9.57	9.57	0
21 Feb 2025	9.59	0.06	0.63%	9.59	9.59	0
20 Feb 2025	9.53	0.05	0.53%	9.49	9.53	11
19 Feb 2025	9.48	0.05	0.53%	9.48	9.48	0
18 Feb 2025	9.43	-0.06	-0.63%	9.43	9.43	0
17 Feb 2025	9.49	-0.08	-0.84%	9.49	9.49	0
14 Feb 2025	9.57	0.18	1.92%	9.57	9.57	0

Download more HSBC ETFs Plc Historical Data

BNP Paribas Issuance

Lysander Canso Floating ...

Credit Agricole CIB Fina...

Ark7 Properties Plus (GM)

Alderon Iron Ore (CE)

BriaCell Therapeutics

Union Electric (PK)

Vigil Neuroscience

Akebia Therapeutics

Anton Oilfield Services (PK)

Amex Exploration (QX)

DIFF33F35 - 01/2033

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions