We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI CANADA ETF | EU:HCAN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.71% | 22.093 | 22.034 | 23.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.928 | 21.867 | 21.928 | 1,113 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.093 | 0.16 | 0.71% | 21.867 | 22.093 | 1,113 |
| 13 Mar 2025 | 21.938 | -0.02 | -0.07% | 21.895 | 21.993 | 360 |
| 12 Mar 2025 | 21.953 | 0.23 | 1.04% | 21.764 | 21.953 | 0 |
| 11 Mar 2025 | 21.726 | -0.42 | -1.87% | 21.726 | 22.08 | 5,185 |
| 10 Mar 2025 | 22.141 | -0.27 | -1.18% | 22.141 | 22.429 | 1,890 |
| 07 Mar 2025 | 22.406 | -0.18 | -0.81% | 22.365 | 22.458 | 917 |
| 06 Mar 2025 | 22.59 | 0.13 | 0.58% | 22.59 | 22.618 | 5,086 |
| 05 Mar 2025 | 22.46 | -0.55 | -2.39% | 22.46 | 22.717 | 1,549 |
| 04 Mar 2025 | 23.009 | -0.84 | -3.53% | 23.009 | 23.238 | 4,737 |
| 03 Mar 2025 | 23.852 | 0.25 | 1.06% | 23.852 | 24.036 | 17,077 |
| 28 Feb 2025 | 23.602 | -0.28 | -1.17% | 23.602 | 23.602 | 310 |
| 27 Feb 2025 | 23.882 | 0.08 | 0.32% | 23.882 | 23.931 | 4,410 |
| 26 Feb 2025 | 23.805 | -0.04 | -0.15% | 23.75 | 23.805 | 2,112 |
| 25 Feb 2025 | 23.841 | -0.18 | -0.73% | 23.841 | 23.841 | 0 |
| 24 Feb 2025 | 24.016 | -0.12 | -0.48% | 23.927 | 24.016 | 3,395 |
| 21 Feb 2025 | 24.132 | -0.21 | -0.85% | 24.132 | 24.354 | 2,031 |
| 20 Feb 2025 | 24.34 | -0.03 | -0.11% | 24.34 | 24.433 | 4,085 |
| 19 Feb 2025 | 24.367 | 0.07 | 0.28% | 24.303 | 24.486 | 6,709 |
| 18 Feb 2025 | 24.30 | 0.07 | 0.27% | 24.30 | 24.336 | 4,635 |
| 17 Feb 2025 | 24.234 | -0.27 | -1.09% | 24.234 | 24.259 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
