Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC MSCI CANADA ETF (HCAN)
HSBC MSCI CANADA ETF (HCAN) Historical

HCAN HSBC MSCI CANADA ETF

21.254

-0.118 (-0.55%)

Last Updated: 08:49:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC MSCI CANADA ETF	EU:HCAN	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.118	-0.55%	21.254	21.23	21.272

High Price	Low Price	Open Price	Traded	Last Trade
21.254	21.254	21.254	0	08:49:13

HSBC MSCI CANADA ETF (HCAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	21.372	-0.05	-0.21%	21.29	21.372	3,112
20 May 2024	21.417	0.19	0.89%	21.329	21.417	740
17 May 2024	21.229	0.01	0.04%	21.19	21.229	372
16 May 2024	21.22	0.02	0.09%	21.202	21.25	2,312
15 May 2024	21.20	0.04	0.18%	21.20	21.246	566
14 May 2024	21.162	-0.20	-0.92%	21.162	21.204	5,325
13 May 2024	21.359	-0.15	-0.70%	21.334	21.359	510
10 May 2024	21.51	0.32	1.50%	21.427	21.51	380
09 May 2024	21.192	0.05	0.22%	21.192	21.192	0
08 May 2024	21.145	-0.15	-0.72%	21.132	21.265	4,127
07 May 2024	21.298	0.20	0.94%	21.297	21.298	100
06 May 2024	21.10	0.11	0.54%	21.013	21.10	439
03 May 2024	20.987	0.13	0.61%	20.962	21.019	1,495
02 May 2024	20.86	-0.27	-1.29%	20.86	20.886	1,798
30 Apr 2024	21.132	-0.08	-0.37%	21.132	21.132	0
29 Apr 2024	21.211	0.06	0.29%	21.187	21.211	572
26 Apr 2024	21.149	0.37	1.77%	21.088	21.149	980
25 Apr 2024	20.782	-0.34	-1.62%	20.772	20.99	3,478
24 Apr 2024	21.125	0.02	0.12%	21.125	21.204	4,749
23 Apr 2024	21.10	0.03	0.15%	21.10	21.122	625
22 Apr 2024	21.068	0.31	1.49%	20.967	21.068	766

Download more HSBC MSCI CANADA ETF Historical Data

HSBC MSCI CANADA ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions