Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HBDS)
HSBC ETFs Plc (HBDS) Historical

HBDS HSBC ETFs Plc

34.05

-0.27 (-0.79%)

Last Updated: 10:43:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HBDS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.79%	34.05	33.81	33.97

High Price	Low Price	Open Price	Traded	Last Trade
34.05	34.05	34.05	45	10:43:23

HSBC ETFs (HBDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	34.32	-0.08	-0.23%	34.32	34.32	0
27 May 2024	34.40	0.13	0.38%	34.40	34.40	1
24 May 2024	34.27	-0.48	-1.38%	34.27	34.27	0
23 May 2024	34.75	-0.06	-0.17%	34.75	34.75	0
22 May 2024	34.81	0.05	0.14%	34.68	34.81	2
21 May 2024	34.76	-0.04	-0.11%	34.72	34.76	14
20 May 2024	34.80	0.09	0.26%	34.80	34.80	0
17 May 2024	34.71	0.03	0.09%	34.71	34.71	0
16 May 2024	34.68	0.14	0.41%	34.68	34.74	125
15 May 2024	34.54	0.02	0.06%	34.54	34.54	0
14 May 2024	34.52	-0.11	-0.32%	34.52	34.52	0
13 May 2024	34.63	0.06	0.17%	34.63	34.63	0
10 May 2024	34.57	0.20	0.58%	34.57	34.57	400
09 May 2024	34.37	-0.07	-0.20%	34.37	34.37	0
08 May 2024	34.44	0.12	0.35%	34.44	34.44	0
07 May 2024	34.32	0.25	0.73%	34.32	34.32	0
06 May 2024	34.07	0.25	0.74%	34.07	34.07	0
03 May 2024	33.82	0.03	0.09%	33.82	33.82	0
02 May 2024	33.79	-0.28	-0.82%	33.79	33.79	0
30 Apr 2024	34.07	-0.12	-0.35%	34.07	34.28	85
29 Apr 2024	34.19	0.28	0.83%	34.19	34.19	0

Download more HSBC ETFs Plc Historical Data

LeMaitre Vascular

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions