We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hashdex AG | EU:HASH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5441 | -1.06% | 51.0009 | 50.1801 | 49.2299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.0009 | 47.6951 | 47.6951 | 0 | 09:03:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 51.545 | 0.32 | 0.61% | 48.19 | 51.545 | 0 |
| 25 Jun 2024 | 51.23 | -0.39 | -0.75% | 47.74 | 51.23 | 0 |
| 24 Jun 2024 | 51.6175 | -2.08 | -3.87% | 48.2087 | 51.6175 | 0 |
| 21 Jun 2024 | 53.695 | -0.82 | -1.50% | 50.18 | 53.695 | 0 |
| 20 Jun 2024 | 54.515 | -0.09 | -0.16% | 50.795 | 54.515 | 0 |
| 19 Jun 2024 | 54.605 | 0.65 | 1.20% | 50.9444 | 54.605 | 0 |
| 18 Jun 2024 | 53.9569 | -1.08 | -1.97% | 50.23 | 53.9569 | 0 |
| 17 Jun 2024 | 55.04 | -0.32 | -0.58% | 51.0543 | 55.04 | 22 |
| 14 Jun 2024 | 55.362 | -0.17 | -0.30% | 51.6119 | 55.362 | 0 |
| 13 Jun 2024 | 55.5302 | -0.14 | -0.26% | 51.4456 | 55.5302 | 65 |
| 12 Jun 2024 | 55.6747 | -0.29 | -0.51% | 51.7026 | 55.6747 | 50 |
| 11 Jun 2024 | 55.96 | -1.63 | -2.82% | 51.7346 | 55.96 | 20 |
| 10 Jun 2024 | 57.585 | -1.54 | -2.60% | 53.5685 | 57.585 | 0 |
| 07 Jun 2024 | 59.125 | -0.58 | -0.97% | 54.28 | 59.125 | 0 |
| 06 Jun 2024 | 59.7035 | 0.21 | 0.36% | 54.3301 | 59.7365 | 50 |
| 05 Jun 2024 | 59.49 | 1.52 | 2.61% | 54.555 | 59.49 | 0 |
| 04 Jun 2024 | 57.975 | -0.35 | -0.60% | 53.1103 | 57.975 | 0 |
| 03 Jun 2024 | 58.3255 | 0.81 | 1.40% | 53.7345 | 58.3255 | 0 |
| 31 May 2024 | 57.5195 | -0.78 | -1.33% | 53.165 | 57.5442 | 1 |
| 30 May 2024 | 58.2959 | 0.00 | 0.00% | 58.2959 | 58.2959 | 0 |
| 29 May 2024 | 58.2959 | 0.46 | 0.80% | 53.71 | 58.2959 | 0 |
| 28 May 2024 | 57.835 | 0.02 | 0.04% | 53.185 | 57.835 | 0 |
| 27 May 2024 | 57.81 | 0.98 | 1.72% | 53.29 | 57.81 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
