ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,290.175
-0.06%
Brent Oil
85.545
-0.41%
Bitcoin
60,288.30
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Hashdex AG (HAMO)

  7. Hashdex AG (HAMO) Historical

HAMO Hashdex AG

68.0289
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hashdex AG EU:HAMO Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 68.0289 65.0002 66.8463
High Price Low Price Open Price Traded Last Trade
0 16:35:28

Hashdex (HAMO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202468.02890.000.00%68.028968.02890
29 Apr 202468.02890.000.00%68.028968.02890
26 Apr 202468.02890.000.00%68.028968.02890
25 Apr 202468.02890.000.00%68.028968.02890
24 Apr 202468.02890.000.00%68.028968.02890
23 Apr 202468.02890.000.00%68.028968.02890
22 Apr 202468.02890.000.00%68.028968.02890
19 Apr 202468.02890.000.00%68.028968.02890
18 Apr 202468.02890.000.00%68.028968.02890
17 Apr 202468.02890.000.00%68.028968.02890
16 Apr 202468.02890.000.00%68.028968.02890
15 Apr 202468.0289-7.05-9.40%68.028968.12979
12 Apr 202475.08380.000.00%75.083875.08380
11 Apr 202475.08380.000.00%75.083875.08380
10 Apr 202475.08380.000.00%75.083875.08380
09 Apr 202475.08380.000.00%75.083875.08380
08 Apr 202475.08380.000.00%75.083875.08380
05 Apr 202475.08380.000.00%75.083875.08380
04 Apr 202475.08380.000.00%75.083875.08380
03 Apr 202475.0838-0.48-0.64%75.083881.284450
02 Apr 202475.5668-2.26-2.91%75.566881.387472
Download more Hashdex AG Historical Data

Your Recent History

EU
HAMO
Hashdex
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved