We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hal Trust | EU:HAL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 124.60 | 124.60 | 124.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
125.00 | 124.20 | 124.20 | 417 | 09:04:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 124.60 | -0.40 | -0.32% | 124.60 | 125.40 | 9,616 |
24 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.80 | 125.40 | 17,615 |
23 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.60 | 125.40 | 12,255 |
22 Apr 2024 | 125.00 | -0.40 | -0.32% | 124.80 | 126.00 | 24,995 |
19 Apr 2024 | 125.40 | -0.20 | -0.16% | 124.00 | 125.80 | 9,138 |
18 Apr 2024 | 125.60 | 0.40 | 0.32% | 124.60 | 125.80 | 8,180 |
17 Apr 2024 | 125.20 | 0.00 | 0.00% | 125.00 | 126.00 | 14,273 |
16 Apr 2024 | 125.20 | -2.20 | -1.73% | 125.20 | 126.80 | 11,106 |
15 Apr 2024 | 127.40 | 0.60 | 0.47% | 126.60 | 127.40 | 7,768 |
12 Apr 2024 | 126.80 | 0.80 | 0.63% | 126.20 | 127.60 | 26,817 |
11 Apr 2024 | 126.00 | -0.80 | -0.63% | 125.60 | 126.80 | 11,156 |
10 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.20 | 127.40 | 9,286 |
09 Apr 2024 | 126.80 | -0.80 | -0.63% | 126.60 | 128.00 | 12,839 |
08 Apr 2024 | 127.60 | -0.80 | -0.62% | 127.60 | 128.80 | 10,878 |
05 Apr 2024 | 128.40 | -0.40 | -0.31% | 126.40 | 128.60 | 15,110 |
04 Apr 2024 | 128.80 | -1.40 | -1.08% | 128.80 | 131.00 | 21,473 |
03 Apr 2024 | 130.20 | -1.00 | -0.76% | 129.80 | 130.80 | 27,334 |
02 Apr 2024 | 131.20 | 1.20 | 0.92% | 129.80 | 132.40 | 24,926 |
28 Mar 2024 | 130.00 | 0.80 | 0.62% | 128.00 | 132.00 | 45,567 |
27 Mar 2024 | 129.20 | 0.20 | 0.16% | 127.20 | 129.80 | 17,011 |
26 Mar 2024 | 129.00 | 1.60 | 1.26% | 127.00 | 129.00 | 19,360 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.80 | 126.00 | 124.00 | 125.00 | 14,724 | -0.20 | -0.16% |
1 Month | 131.00 | 132.40 | 124.00 | 127.13 | 15,265 | -6.40 | -4.89% |
3 Months | 115.00 | 132.40 | 113.00 | 123.16 | 14,696 | 9.60 | 8.35% |
6 Months | 104.20 | 132.40 | 104.00 | 118.48 | 12,953 | 20.40 | 19.58% |
1 Year | 124.00 | 132.40 | 104.00 | 117.89 | 9,704 | 0.60 | 0.48% |
3 Years | 148.60 | 154.40 | 104.00 | 129.10 | 8,710 | -24.00 | -16.15% |
5 Years | 135.00 | 154.40 | 97.20 | 128.55 | 10,313 | -10.40 | -7.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions