Hal Trust Share Price History - Historical Data for HAL

Data Download:

Share Name	Share Symbol	Market	Type
Hal Trust	EU:HAL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.40	1.24%	114.40	114.00	115.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
115.00	112.60	113.00	10,879	02:01:12

Hal (HAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Dec 2023	114.40	1.40	1.24%	112.60	115.00	10,879
04 Dec 2023	113.00	-0.60	-0.53%	112.60	114.20	7,658
01 Dec 2023	113.60	-2.80	-2.41%	113.00	116.40	8,840
30 Nov 2023	116.40	3.60	3.19%	112.60	116.80	35,700
29 Nov 2023	112.80	0.00	0.0%	112.20	114.00	7,608
28 Nov 2023	112.80	-0.40	-0.35%	112.40	114.00	6,635
27 Nov 2023	113.20	-1.20	-1.05%	113.20	115.80	9,845
24 Nov 2023	114.40	3.00	2.69%	112.20	116.80	38,993
23 Nov 2023	111.40	0.40	0.36%	110.40	111.40	6,185
22 Nov 2023	111.00	0.20	0.18%	110.60	111.20	3,733
21 Nov 2023	110.80	-0.80	-0.72%	110.20	112.20	5,779
20 Nov 2023	111.60	0.40	0.36%	110.40	111.80	5,612
17 Nov 2023	111.20	0.20	0.18%	110.60	112.00	15,645
16 Nov 2023	111.00	0.80	0.73%	109.60	111.40	14,676
15 Nov 2023	110.20	-1.60	-1.43%	110.00	112.40	8,372
14 Nov 2023	111.80	1.40	1.27%	110.00	112.60	5,533
13 Nov 2023	110.40	2.20	2.03%	108.00	110.40	17,555
10 Nov 2023	108.20	0.00	0.0%	107.00	108.60	8,621
09 Nov 2023	108.20	0.40	0.37%	106.20	108.20	9,333
08 Nov 2023	107.80	1.40	1.32%	105.60	108.20	4,732
07 Nov 2023	106.40	-0.60	-0.56%	106.00	108.20	7,018
06 Nov 2023	107.00	-2.80	-2.55%	105.00	110.20	9,224

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	113.40	116.80	112.20	114.86	13,288	1.00	0.88%
1 Month	107.00	116.80	105.60	112.35	11,404	7.40	6.92%
3 Months	115.40	117.40	104.00	111.25	7,925	-1.00	-0.87%
6 Months	126.80	127.00	104.00	113.77	7,503	-12.40	-9.78%
1 Year	127.40	129.60	104.00	118.28	6,674	-13.00	-10.2%
3 Years	118.60	154.40	104.00	131.64	8,797	-4.20	-3.54%
5 Years	139.20	154.40	97.20	129.87	9,944	-24.80	-17.82%