Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Hal Trust EU:HAL Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.35% 113.20 112.80 113.20 113.60 112.00 113.60 1,578 11:50:19

Hal (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 2022113.601.601.43%112.00113.6011,054
03 Oct 2022112.002.202.0%108.20112.006,119
30 Sep 2022109.800.800.73%108.80110.406,235
29 Sep 2022109.00-1.80-1.62%108.00110.607,237
28 Sep 2022110.800.000.0%107.20110.8011,883
27 Sep 2022110.80-1.40-1.25%110.60113.009,534
26 Sep 2022112.20-1.20-1.06%112.20115.2011,876
23 Sep 2022113.40-3.00-2.58%113.00117.809,308
22 Sep 2022116.40-1.40-1.19%116.00117.805,561
21 Sep 2022117.800.800.68%116.40118.002,558
20 Sep 2022117.00-2.00-1.68%116.80119.406,207
19 Sep 2022119.000.200.17%118.00119.205,726
16 Sep 2022118.80-1.40-1.16%118.60120.007,491
15 Sep 2022120.200.600.5%119.80121.405,017
14 Sep 2022119.60-1.20-0.99%119.40121.206,676
13 Sep 2022120.80-0.40-0.33%120.60122.004,832
12 Sep 2022121.200.400.33%120.80122.006,712
09 Sep 2022120.80-0.40-0.33%120.80122.203,683
08 Sep 2022121.20-0.60-0.49%121.00122.405,143
07 Sep 2022121.800.800.66%120.60121.808,434
06 Sep 2022121.00-0.20-0.17%120.40121.607,803
05 Sep 2022121.20-1.20-0.98%120.40122.008,506
Download more Hal Trust Historical Data

Hal Trust (HAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00113.60107.20111.258,5063.202.91%
1 Month120.60122.40107.20115.487,064-7.40-6.14%
3 Months124.60129.40107.20121.076,091-11.40-9.15%
6 Months140.60142.20107.20127.896,999-27.40-19.49%
1 Year149.00153.60107.20135.728,159-35.80-24.03%
3 Years134.20154.4097.20131.6311,210-21.00-15.65%
5 Years163.00163.7497.20135.7910,131-49.80-30.55%
ADVFN Advertorial
Your Recent History
EU
HAL
Hal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 11:47:31