We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hal Trust | EU:HAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.49% | 123.80 | 123.60 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.20 | 123.20 | 124.20 | 8,141 | 16:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 123.80 | 0.60 | 0.49% | 123.20 | 124.20 | 8,141 |
| 13 Mar 2025 | 123.20 | -1.00 | -0.81% | 123.20 | 124.60 | 10,401 |
| 12 Mar 2025 | 124.20 | 0.80 | 0.65% | 123.20 | 124.80 | 29,847 |
| 11 Mar 2025 | 123.40 | -1.40 | -1.12% | 123.40 | 125.60 | 24,423 |
| 10 Mar 2025 | 124.80 | 0.20 | 0.16% | 123.60 | 125.20 | 26,931 |
| 07 Mar 2025 | 124.60 | 4.60 | 3.83% | 119.40 | 124.60 | 98,855 |
| 06 Mar 2025 | 120.00 | 1.20 | 1.01% | 118.40 | 120.40 | 26,859 |
| 05 Mar 2025 | 118.80 | -0.20 | -0.17% | 118.80 | 120.00 | 17,335 |
| 04 Mar 2025 | 119.00 | -1.80 | -1.49% | 118.80 | 120.60 | 16,982 |
| 03 Mar 2025 | 120.80 | 2.60 | 2.20% | 118.00 | 120.80 | 44,304 |
| 28 Feb 2025 | 118.20 | 0.00 | 0.00% | 117.20 | 118.20 | 16,089 |
| 27 Feb 2025 | 118.20 | 0.60 | 0.51% | 117.20 | 118.40 | 12,617 |
| 26 Feb 2025 | 117.60 | 0.40 | 0.34% | 117.00 | 118.00 | 24,249 |
| 25 Feb 2025 | 117.20 | 0.40 | 0.34% | 116.40 | 117.40 | 18,678 |
| 24 Feb 2025 | 116.80 | -0.60 | -0.51% | 116.80 | 117.60 | 21,942 |
| 21 Feb 2025 | 117.40 | -0.20 | -0.17% | 117.00 | 117.60 | 9,701 |
| 20 Feb 2025 | 117.60 | 1.00 | 0.86% | 116.60 | 117.80 | 8,424 |
| 19 Feb 2025 | 116.60 | -0.60 | -0.51% | 116.60 | 117.80 | 14,010 |
| 18 Feb 2025 | 117.20 | -0.60 | -0.51% | 117.20 | 118.00 | 8,393 |
| 17 Feb 2025 | 117.80 | 0.00 | 0.00% | 117.60 | 118.00 | 17,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.40 | 125.60 | 119.40 | 124.34 | 38,091 | 4.40 | 3.69% |
| 1 Month | 117.80 | 125.60 | 116.40 | 120.83 | 23,417 | 6.00 | 5.09% |
| 3 Months | 111.60 | 125.60 | 111.40 | 119.03 | 17,964 | 12.20 | 10.93% |
| 6 Months | 118.40 | 125.60 | 111.40 | 117.52 | 16,247 | 5.40 | 4.56% |
| 1 Year | 122.00 | 132.40 | 106.80 | 118.06 | 16,338 | 1.80 | 1.48% |
| 3 Years | 137.20 | 143.40 | 104.00 | 119.50 | 10,562 | -13.40 | -9.77% |
| 5 Years | 118.00 | 154.40 | 97.20 | 123.92 | 11,119 | 5.80 | 4.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
