We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits | EU:HAGG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.518 | 9.506 | 9.522 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.518 | -0.01 | -0.08% | 9.518 | 9.518 | 11,048 |
| 19 Jun 2024 | 9.526 | 0.01 | 0.15% | 9.526 | 9.526 | 0 |
| 18 Jun 2024 | 9.512 | -0.03 | -0.31% | 9.512 | 9.512 | 0 |
| 17 Jun 2024 | 9.542 | 0.02 | 0.19% | 9.542 | 9.542 | 0 |
| 14 Jun 2024 | 9.524 | 0.08 | 0.80% | 9.524 | 9.524 | 0 |
| 13 Jun 2024 | 9.448 | -0.04 | -0.44% | 9.448 | 9.464 | 500 |
| 12 Jun 2024 | 9.49 | 0.02 | 0.25% | 9.49 | 9.49 | 0 |
| 11 Jun 2024 | 9.466 | -0.02 | -0.19% | 9.466 | 9.466 | 0 |
| 10 Jun 2024 | 9.484 | 0.06 | 0.68% | 9.484 | 9.484 | 0 |
| 07 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 0 |
| 06 Jun 2024 | 9.42 | 0.00 | 0.02% | 9.42 | 9.42 | 0 |
| 05 Jun 2024 | 9.418 | 0.02 | 0.17% | 9.418 | 9.418 | 0 |
| 04 Jun 2024 | 9.402 | -0.01 | -0.13% | 9.402 | 9.402 | 0 |
| 03 Jun 2024 | 9.414 | -0.01 | -0.06% | 9.404 | 9.414 | 1,078 |
| 31 May 2024 | 9.42 | -0.01 | -0.13% | 9.42 | 9.42 | 0 |
| 30 May 2024 | 9.432 | 0.04 | 0.38% | 9.432 | 9.432 | 0 |
| 29 May 2024 | 9.396 | 0.01 | 0.11% | 9.396 | 9.396 | 0 |
| 28 May 2024 | 9.386 | -0.01 | -0.15% | 9.386 | 9.386 | 0 |
| 27 May 2024 | 9.40 | -0.02 | -0.21% | 9.40 | 9.40 | 0 |
| 24 May 2024 | 9.42 | 0.00 | -0.04% | 9.42 | 9.42 | 0 |
| 23 May 2024 | 9.424 | 0.02 | 0.19% | 9.424 | 9.424 | 0 |
| 22 May 2024 | 9.406 | 0.00 | 0.02% | 9.406 | 9.406 | 0 |
| 21 May 2024 | 9.404 | 0.00 | 0.04% | 9.404 | 9.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
