We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H999T | EU:H999T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.70 | 22.68 | 22.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
09 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
08 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
07 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
06 May 2024 | 22.70 | 0.65 | 2.95% | 22.19 | 22.71 | 0 |
03 May 2024 | 22.05 | 0.04 | 0.18% | 21.87 | 22.43 | 0 |
02 May 2024 | 22.01 | -0.36 | -1.61% | 22.01 | 22.49 | 0 |
30 Apr 2024 | 22.37 | -0.11 | -0.49% | 22.28 | 22.68 | 0 |
29 Apr 2024 | 22.48 | 0.43 | 1.95% | 22.21 | 22.57 | 0 |
26 Apr 2024 | 22.05 | -0.16 | -0.72% | 21.80 | 22.47 | 0 |
25 Apr 2024 | 22.21 | -0.57 | -2.50% | 22.07 | 22.81 | 0 |
24 Apr 2024 | 22.78 | -0.76 | -3.23% | 22.76 | 23.32 | 0 |
23 Apr 2024 | 23.54 | 0.22 | 0.94% | 23.25 | 23.62 | 0 |
22 Apr 2024 | 23.32 | 0.32 | 1.39% | 23.18 | 23.40 | 0 |
19 Apr 2024 | 23.00 | 0.56 | 2.50% | 22.20 | 23.13 | 0 |
18 Apr 2024 | 22.44 | -0.15 | -0.66% | 22.35 | 22.88 | 0 |
17 Apr 2024 | 22.59 | -0.29 | -1.27% | 22.55 | 23.73 | 0 |
16 Apr 2024 | 22.88 | -0.71 | -3.01% | 22.64 | 23.53 | 0 |
15 Apr 2024 | 23.59 | -0.03 | -0.13% | 23.31 | 23.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions