We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H997T | EU:H997T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 5.89% | 7.73 | 7.71 | 7.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.72 | 7.91 | 0 | 17:21:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.73 | 0.43 | 5.89% | 7.72 | 7.96 | 0 |
| 16 May 2024 | 7.30 | 0.21 | 2.96% | 7.24 | 7.39 | 0 |
| 15 May 2024 | 7.09 | -0.11 | -1.53% | 6.94 | 7.21 | 0 |
| 14 May 2024 | 7.20 | 0.20 | 2.86% | 7.01 | 7.40 | 0 |
| 13 May 2024 | 7.00 | 0.05 | 0.72% | 6.95 | 7.13 | 0 |
| 10 May 2024 | 6.95 | -0.15 | -2.11% | 6.95 | 7.15 | 0 |
| 09 May 2024 | 7.10 | 0.17 | 2.45% | 6.86 | 7.10 | 0 |
| 08 May 2024 | 6.93 | 0.10 | 1.46% | 6.83 | 7.02 | 0 |
| 07 May 2024 | 6.83 | -0.04 | -0.58% | 6.78 | 6.99 | 0 |
| 06 May 2024 | 6.87 | -0.15 | -2.14% | 6.83 | 7.07 | 0 |
| 03 May 2024 | 7.02 | 0.39 | 5.88% | 6.93 | 7.38 | 0 |
| 02 May 2024 | 6.63 | -0.05 | -0.75% | 6.60 | 6.87 | 0 |
| 30 Apr 2024 | 6.68 | -0.30 | -4.30% | 6.66 | 7.10 | 0 |
| 29 Apr 2024 | 6.98 | 0.06 | 0.87% | 6.69 | 7.09 | 0 |
| 26 Apr 2024 | 6.92 | 0.31 | 4.69% | 6.74 | 7.04 | 0 |
| 25 Apr 2024 | 6.61 | 0.06 | 0.92% | 6.37 | 6.69 | 0 |
| 24 Apr 2024 | 6.55 | -0.22 | -3.25% | 6.55 | 6.85 | 0 |
| 23 Apr 2024 | 6.77 | 0.09 | 1.35% | 6.66 | 6.89 | 0 |
| 22 Apr 2024 | 6.68 | 0.26 | 4.05% | 6.44 | 6.84 | 0 |
| 19 Apr 2024 | 6.42 | -0.26 | -3.89% | 6.22 | 6.54 | 0 |
| 18 Apr 2024 | 6.68 | -0.14 | -2.05% | 6.52 | 6.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
