We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H990T | EU:H990T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 6.30 | 6.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 17 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 16 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 15 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 14 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 13 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 10 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 09 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 08 May 2024 | 6.30 | 0.32 | 5.35% | 6.01 | 6.42 | 0 |
| 07 May 2024 | 5.98 | 0.37 | 6.60% | 5.65 | 6.00 | 0 |
| 06 May 2024 | 5.61 | 0.19 | 3.51% | 5.44 | 5.78 | 0 |
| 03 May 2024 | 5.42 | 0.24 | 4.63% | 5.24 | 5.61 | 0 |
| 02 May 2024 | 5.18 | -0.29 | -5.30% | 5.15 | 5.51 | 0 |
| 30 Apr 2024 | 5.47 | -0.32 | -5.53% | 5.41 | 5.91 | 0 |
| 29 Apr 2024 | 5.79 | -0.15 | -2.53% | 5.79 | 6.11 | 0 |
| 26 Apr 2024 | 5.94 | 0.42 | 7.61% | 5.61 | 6.04 | 0 |
| 25 Apr 2024 | 5.52 | -0.40 | -6.76% | 5.25 | 5.91 | 0 |
| 24 Apr 2024 | 5.92 | -0.08 | -1.33% | 5.86 | 6.19 | 0 |
| 23 Apr 2024 | 6.00 | 0.34 | 6.01% | 5.75 | 6.02 | 0 |
| 22 Apr 2024 | 5.66 | 0.13 | 2.35% | 5.50 | 5.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
