H989T Price History - Historical Data for H989T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H989T (H989T)
H989T (H989T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H989T	EU:H989T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-18.75%	0.13	0.12	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.14	0.13	0.14	0	11:29:00

H989T (H989T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	0.16	0.01	6.67%	0.13	0.16	0
03 May 2024	0.15	-0.01	-6.25%	0.13	0.15	0
02 May 2024	0.16	0.05	45.45%	0.12	0.16	0
30 Apr 2024	0.11	-0.03	-21.43%	0.11	0.15	0
29 Apr 2024	0.14	0.01	7.69%	0.11	0.14	0
26 Apr 2024	0.13	0.03	30.00%	0.12	0.13	0
25 Apr 2024	0.10	-0.01	-9.09%	0.10	0.11	0
24 Apr 2024	0.11	0.00	0.00%	0.11	0.12	0
23 Apr 2024	0.11	0.00	0.00%	0.11	0.12	0
22 Apr 2024	0.11	0.02	22.22%	0.10	0.11	0
19 Apr 2024	0.09	-0.02	-18.18%	0.09	0.10	0
18 Apr 2024	0.11	-0.01	-8.33%	0.11	0.12	0
17 Apr 2024	0.12	-0.01	-7.69%	0.12	0.13	0
16 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
15 Apr 2024	0.13	0.00	0.00%	0.12	0.14	0
12 Apr 2024	0.13	0.00	0.00%	0.13	0.14	0
11 Apr 2024	0.13	-0.01	-7.14%	0.13	0.14	0
10 Apr 2024	0.14	-0.01	-6.67%	0.14	0.15	0
09 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
08 Apr 2024	0.15	0.01	7.14%	0.14	0.15	0

Download more H989T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions