We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H984T | EU:H984T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 1.46% | 2.09 | 2.08 | 2.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.10 | 2.07 | 2.07 | 0 | 17:28:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2.06 | 0.00 | 0.00% | 2.05 | 2.10 | 0 |
09 May 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.10 | 0 |
08 May 2024 | 2.02 | 0.03 | 1.51% | 2.01 | 2.04 | 0 |
07 May 2024 | 1.99 | 0.00 | 0.00% | 1.97 | 2.02 | 0 |
06 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.03 | 0 |
03 May 2024 | 1.99 | 0.02 | 1.02% | 1.98 | 2.03 | 0 |
02 May 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 2.00 | 0 |
30 Apr 2024 | 1.98 | -0.05 | -2.46% | 1.97 | 2.01 | 0 |
29 Apr 2024 | 2.03 | 0.05 | 2.53% | 1.97 | 2.06 | 0 |
26 Apr 2024 | 1.98 | -0.04 | -1.98% | 1.98 | 2.02 | 0 |
25 Apr 2024 | 2.02 | -0.07 | -3.35% | 2.01 | 2.09 | 0 |
24 Apr 2024 | 2.09 | -0.20 | -8.73% | 2.06 | 2.21 | 0 |
23 Apr 2024 | 2.29 | -0.01 | -0.43% | 2.29 | 2.33 | 0 |
22 Apr 2024 | 2.30 | 0.10 | 4.55% | 2.23 | 2.31 | 0 |
19 Apr 2024 | 2.20 | 0.08 | 3.77% | 2.14 | 2.23 | 0 |
18 Apr 2024 | 2.12 | 0.06 | 2.91% | 2.07 | 2.13 | 0 |
17 Apr 2024 | 2.06 | 0.04 | 1.98% | 2.01 | 2.09 | 0 |
16 Apr 2024 | 2.02 | 0.05 | 2.54% | 1.95 | 2.03 | 0 |
15 Apr 2024 | 1.97 | -0.04 | -1.99% | 1.96 | 2.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions