We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H977T | EU:H977T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 20.14% | 3.34 | 3.32 | 3.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 2.69 | 2.69 | 0 | 17:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.34 | 0.56 | 20.14% | 2.69 | 3.75 | 0 |
| 16 May 2024 | 2.78 | -0.06 | -2.11% | 2.78 | 3.05 | 0 |
| 15 May 2024 | 2.84 | -0.05 | -1.73% | 2.68 | 3.37 | 0 |
| 14 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 13 May 2024 | 2.89 | 0.43 | 17.48% | 2.39 | 3.11 | 0 |
| 10 May 2024 | 2.46 | 0.45 | 22.39% | 2.12 | 2.46 | 0 |
| 09 May 2024 | 2.01 | -0.12 | -5.63% | 1.98 | 2.36 | 0 |
| 08 May 2024 | 2.13 | 0.14 | 7.04% | 2.11 | 2.86 | 0 |
| 07 May 2024 | 1.99 | -0.06 | -2.93% | 1.88 | 1.99 | 0 |
| 06 May 2024 | 2.05 | 0.22 | 12.02% | 1.81 | 2.05 | 0 |
| 03 May 2024 | 1.83 | -0.06 | -3.17% | 1.77 | 1.99 | 0 |
| 02 May 2024 | 1.89 | 0.12 | 6.78% | 1.75 | 1.91 | 0 |
| 30 Apr 2024 | 1.77 | -0.10 | -5.35% | 1.58 | 1.85 | 0 |
| 29 Apr 2024 | 1.87 | 0.17 | 10.00% | 1.47 | 2.00 | 0 |
| 26 Apr 2024 | 1.70 | 0.38 | 28.79% | 1.45 | 1.74 | 0 |
| 25 Apr 2024 | 1.32 | -0.12 | -8.33% | 1.28 | 1.48 | 0 |
| 24 Apr 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.53 | 0 |
| 23 Apr 2024 | 1.42 | -0.01 | -0.70% | 1.37 | 1.54 | 0 |
| 22 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.21 | 1.43 | 0 |
| 19 Apr 2024 | 1.43 | -1.37 | -48.93% | 1.21 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
