We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H976T | EU:H976T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.32 | 7.14% | 4.80 | 4.96 | 4.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.86 | 4.10 | 4.22 | 0 | 17:29:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 4.48 | -0.54 | -10.76% | 4.05 | 4.60 | 0 |
07 May 2024 | 5.02 | -0.12 | -2.33% | 4.66 | 5.18 | 0 |
06 May 2024 | 5.14 | 0.96 | 22.97% | 4.77 | 5.45 | 0 |
03 May 2024 | 4.18 | 0.90 | 27.44% | 3.40 | 4.46 | 0 |
02 May 2024 | 3.28 | 0.08 | 2.50% | 2.73 | 3.36 | 0 |
30 Apr 2024 | 3.20 | -1.66 | -34.16% | 3.20 | 4.76 | 0 |
29 Apr 2024 | 4.86 | 0.33 | 7.28% | 4.43 | 5.10 | 0 |
26 Apr 2024 | 4.53 | 0.01 | 0.22% | 4.26 | 4.84 | 0 |
25 Apr 2024 | 4.52 | -0.42 | -8.50% | 4.20 | 4.78 | 0 |
24 Apr 2024 | 4.94 | -0.52 | -9.52% | 4.82 | 5.64 | 0 |
23 Apr 2024 | 5.46 | 0.48 | 9.64% | 5.15 | 5.87 | 0 |
22 Apr 2024 | 4.98 | 0.94 | 23.27% | 4.16 | 5.35 | 0 |
19 Apr 2024 | 4.04 | 1.98 | 96.12% | 3.78 | 4.67 | 0 |
18 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
17 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
16 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
15 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
12 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
11 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
10 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
09 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions