We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H975T | EU:H975T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.54 | 10.17% | 5.85 | 5.82 | 5.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.21 | 5.59 | 5.66 | 0 | 17:29:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 5.85 | 0.54 | 10.17% | 5.59 | 6.21 | 0 |
16 May 2024 | 5.31 | -0.88 | -14.22% | 5.02 | 6.23 | 0 |
15 May 2024 | 6.19 | -0.91 | -12.82% | 5.97 | 7.27 | 0 |
14 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
13 May 2024 | 7.10 | -0.01 | -0.14% | 6.86 | 7.23 | 0 |
10 May 2024 | 7.11 | 0.35 | 5.18% | 7.09 | 7.41 | 0 |
09 May 2024 | 6.76 | 0.90 | 15.36% | 6.35 | 6.81 | 0 |
08 May 2024 | 5.86 | 0.17 | 2.99% | 5.31 | 5.94 | 0 |
07 May 2024 | 5.69 | -0.09 | -1.56% | 5.58 | 6.00 | 0 |
06 May 2024 | 5.78 | 0.97 | 20.17% | 5.22 | 5.88 | 0 |
03 May 2024 | 4.81 | -0.36 | -6.96% | 4.57 | 5.33 | 0 |
02 May 2024 | 5.17 | -1.22 | -19.09% | 4.72 | 5.58 | 0 |
30 Apr 2024 | 6.39 | -0.38 | -5.61% | 6.37 | 7.00 | 0 |
29 Apr 2024 | 6.77 | -0.10 | -1.46% | 6.43 | 6.86 | 0 |
26 Apr 2024 | 6.87 | 1.04 | 17.84% | 5.70 | 7.10 | 0 |
25 Apr 2024 | 5.83 | 0.35 | 6.39% | 5.27 | 5.83 | 0 |
24 Apr 2024 | 5.48 | 0.03 | 0.55% | 5.44 | 5.82 | 0 |
23 Apr 2024 | 5.45 | 0.19 | 3.61% | 5.31 | 5.77 | 0 |
22 Apr 2024 | 5.26 | 0.46 | 9.58% | 4.89 | 5.38 | 0 |
19 Apr 2024 | 4.80 | -0.20 | -4.00% | 4.03 | 4.96 | 0 |
18 Apr 2024 | 5.00 | 2.87 | 134.74% | 4.52 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions