We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H973T | EU:H973T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 10.38% | 8.19 | 8.20 | 8.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.29 | 7.78 | 7.90 | 0 | 17:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.42 | 0.48 | 6.92% | 6.68 | 7.71 | 0 |
| 01 Jul 2024 | 6.94 | 1.88 | 37.15% | 6.56 | 7.62 | 0 |
| 28 Jun 2024 | 5.06 | 0.44 | 9.52% | 4.59 | 5.61 | 0 |
| 27 Jun 2024 | 4.62 | 0.07 | 1.54% | 4.47 | 5.00 | 0 |
| 26 Jun 2024 | 4.55 | -1.11 | -19.61% | 4.39 | 5.96 | 0 |
| 25 Jun 2024 | 5.66 | 0.63 | 12.52% | 5.46 | 6.09 | 0 |
| 24 Jun 2024 | 5.03 | 1.06 | 26.70% | 3.58 | 5.20 | 0 |
| 21 Jun 2024 | 3.97 | -0.83 | -17.29% | 3.53 | 4.59 | 0 |
| 20 Jun 2024 | 4.80 | 0.71 | 17.36% | 3.70 | 5.11 | 0 |
| 19 Jun 2024 | 4.09 | -0.19 | -4.44% | 4.01 | 4.91 | 0 |
| 18 Jun 2024 | 4.28 | 0.96 | 28.92% | 2.75 | 4.44 | 0 |
| 17 Jun 2024 | 3.32 | 0.81 | 32.27% | 2.59 | 3.54 | 0 |
| 14 Jun 2024 | 2.51 | -1.60 | -38.93% | 2.24 | 4.07 | 0 |
| 13 Jun 2024 | 4.11 | -1.99 | -32.62% | 3.93 | 5.97 | 0 |
| 12 Jun 2024 | 6.10 | -0.20 | -3.17% | 6.00 | 6.73 | 0 |
| 11 Jun 2024 | 6.30 | -1.20 | -16.00% | 6.22 | 7.85 | 0 |
| 10 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 07 Jun 2024 | 7.50 | 0.26 | 3.59% | 7.13 | 7.73 | 0 |
| 06 Jun 2024 | 7.24 | 0.14 | 1.97% | 6.70 | 7.29 | 0 |
| 05 Jun 2024 | 7.10 | 0.60 | 9.23% | 6.59 | 7.57 | 0 |
| 04 Jun 2024 | 6.50 | -1.45 | -18.24% | 6.21 | 7.01 | 0 |
| 03 Jun 2024 | 7.95 | -0.67 | -7.77% | 7.95 | 8.70 | 0 |
| 31 May 2024 | 8.62 | 1.21 | 16.33% | 7.93 | 8.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
