We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H972T | EU:H972T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.54% | 9.32 | 9.28 | 9.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.38 | 9.25 | 9.38 | 0 | 17:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.32 | 0.05 | 0.54% | 9.25 | 9.38 | 0 |
| 27 Jun 2024 | 9.27 | 0.04 | 0.43% | 9.25 | 9.32 | 0 |
| 26 Jun 2024 | 9.23 | -0.10 | -1.07% | 9.21 | 9.40 | 0 |
| 25 Jun 2024 | 9.33 | 0.11 | 1.19% | 9.31 | 9.38 | 0 |
| 24 Jun 2024 | 9.22 | 0.20 | 2.22% | 8.98 | 9.24 | 0 |
| 21 Jun 2024 | 9.02 | -0.09 | -0.99% | 8.95 | 9.09 | 0 |
| 20 Jun 2024 | 9.11 | 0.10 | 1.11% | 8.95 | 9.15 | 0 |
| 19 Jun 2024 | 9.01 | 0.20 | 2.27% | 8.95 | 9.09 | 0 |
| 18 Jun 2024 | 8.81 | 0.30 | 3.53% | 8.41 | 8.84 | 0 |
| 17 Jun 2024 | 8.51 | 0.35 | 4.29% | 8.33 | 8.60 | 0 |
| 14 Jun 2024 | 8.16 | -0.85 | -9.43% | 8.03 | 8.92 | 0 |
| 13 Jun 2024 | 9.01 | -0.32 | -3.43% | 8.88 | 9.39 | 0 |
| 12 Jun 2024 | 9.33 | 0.01 | 0.11% | 9.31 | 9.36 | 0 |
| 11 Jun 2024 | 9.32 | -0.09 | -0.96% | 9.32 | 9.42 | 0 |
| 10 Jun 2024 | 9.41 | -0.05 | -0.53% | 9.41 | 9.42 | 0 |
| 07 Jun 2024 | 9.46 | 0.05 | 0.53% | 9.44 | 9.46 | 0 |
| 06 Jun 2024 | 9.41 | 0.09 | 0.97% | 9.36 | 9.42 | 0 |
| 05 Jun 2024 | 9.32 | 0.02 | 0.22% | 9.28 | 9.33 | 0 |
| 04 Jun 2024 | 9.30 | 0.03 | 0.32% | 9.28 | 9.34 | 0 |
| 03 Jun 2024 | 9.27 | 0.24 | 2.66% | 8.78 | 9.28 | 0 |
| 31 May 2024 | 9.03 | -0.26 | -2.80% | 9.02 | 9.24 | 0 |
| 30 May 2024 | 9.29 | 0.09 | 0.98% | 9.23 | 9.30 | 0 |
| 29 May 2024 | 9.20 | 0.10 | 1.10% | 8.96 | 9.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
