ADVFN

Data Download:

Name	Symbol	Market	Type
H969T	EU:H969T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-18.87%	0.43	0.45	0.46

High Price	Low Price	Open Price	Traded	Last Trade
0.52	0.43	0.51	0	17:15:51

H969T (H969T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 May 2024	0.53	-0.09	-14.52%	0.43	0.64
13 May 2024	0.62	0.14	29.17%	0.49	0.65
10 May 2024	0.48	0.08	20.00%	0.36	0.49
09 May 2024	0.40	0.01	2.56%	0.33	0.41
08 May 2024	0.39	0.07	21.88%	0.34	0.44
07 May 2024	0.32	0.04	14.29%	0.25	0.32
06 May 2024	0.28	-0.02	-6.67%	0.27	0.34
03 May 2024	0.30	-0.06	-16.67%	0.29	0.36
02 May 2024	0.36	-0.06	-14.29%	0.31	0.44
30 Apr 2024	0.42	0.05	13.51%	0.33	0.44
29 Apr 2024	0.37	0.06	19.35%	0.36	0.42
26 Apr 2024	0.31	-0.09	-22.50%	0.28	0.42
25 Apr 2024	0.40	0.15	60.00%	0.27	0.42
24 Apr 2024	0.25	-0.03	-10.71%	0.24	0.32
23 Apr 2024	0.28	0.03	12.00%	0.24	0.30
22 Apr 2024	0.25	0.05	25.00%	0.20	0.27
19 Apr 2024	0.20	0.06	42.86%	0.14	0.21
18 Apr 2024	0.14	-0.04	-22.22%	0.13	0.18
17 Apr 2024	0.18	-0.02	-10.00%	0.17	0.20
16 Apr 2024	0.20	-0.02	-9.09%	0.17	0.21
15 Apr 2024	0.22	0.03	15.79%	0.18	0.24