We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H967T | EU:H967T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -1.36% | 5.09 | 5.09 | 5.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.09 | 4.37 | 4.52 | 0 | 17:29:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 5.09 | -0.07 | -1.36% | 4.37 | 5.09 | 0 |
09 May 2024 | 5.16 | -1.13 | -17.97% | 5.14 | 5.95 | 0 |
08 May 2024 | 6.29 | -0.07 | -1.10% | 6.23 | 6.75 | 0 |
07 May 2024 | 6.36 | 0.37 | 6.18% | 6.00 | 6.47 | 0 |
06 May 2024 | 5.99 | -0.90 | -13.06% | 5.87 | 6.36 | 0 |
03 May 2024 | 6.89 | 0.74 | 12.03% | 6.03 | 6.99 | 0 |
02 May 2024 | 6.15 | 1.80 | 41.38% | 5.73 | 6.46 | 0 |
30 Apr 2024 | 4.35 | 0.80 | 22.54% | 3.27 | 4.40 | 0 |
29 Apr 2024 | 3.55 | -0.06 | -1.66% | 3.27 | 3.94 | 0 |
26 Apr 2024 | 3.61 | -0.99 | -21.52% | 3.04 | 4.88 | 0 |
25 Apr 2024 | 4.60 | -0.39 | -7.82% | 4.60 | 5.22 | 0 |
24 Apr 2024 | 4.99 | 0.33 | 7.08% | 4.30 | 5.04 | 0 |
23 Apr 2024 | 4.66 | 0.00 | 0.00% | 4.21 | 4.83 | 0 |
22 Apr 2024 | 4.66 | -0.49 | -9.51% | 4.49 | 5.06 | 0 |
19 Apr 2024 | 5.15 | 0.27 | 5.53% | 4.95 | 5.76 | 0 |
18 Apr 2024 | 4.88 | 2.96 | 154.17% | 4.73 | 5.38 | 0 |
17 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0 |
16 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0 |
15 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0 |
12 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0 |
11 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions