We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H966T | EU:H966T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.49 | 2.73 | 2.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 2.49 | -2.61 | -51.18% | 2.26 | 3.44 | 0 |
30 Apr 2024 | 5.10 | -2.97 | -36.80% | 4.78 | 8.02 | 0 |
29 Apr 2024 | 8.07 | 0.14 | 1.77% | 7.76 | 8.08 | 0 |
26 Apr 2024 | 7.93 | 0.31 | 4.07% | 7.79 | 8.15 | 0 |
25 Apr 2024 | 7.62 | -0.27 | -3.42% | 7.48 | 8.18 | 0 |
24 Apr 2024 | 7.89 | -0.11 | -1.38% | 7.85 | 8.14 | 0 |
23 Apr 2024 | 8.00 | 0.52 | 6.95% | 7.70 | 8.25 | 0 |
22 Apr 2024 | 7.48 | -0.07 | -0.93% | 6.99 | 7.82 | 0 |
19 Apr 2024 | 7.55 | -0.11 | -1.44% | 7.05 | 7.61 | 0 |
18 Apr 2024 | 7.66 | 7.62 | 19,050.00% | 7.46 | 7.67 | 0 |
17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions