We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H961T | EU:H961T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.31% | 3.21 | 3.10 | 3.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 1.94 | 3.29 | 0 | 17:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.21 | -0.11 | -3.31% | 1.94 | 3.40 | 0 |
| 27 Jun 2024 | 3.32 | -2.96 | -47.13% | 3.26 | 5.31 | 0 |
| 26 Jun 2024 | 6.28 | -0.07 | -1.10% | 5.79 | 6.46 | 0 |
| 25 Jun 2024 | 6.35 | -0.01 | -0.16% | 6.11 | 6.84 | 0 |
| 24 Jun 2024 | 6.36 | 0.97 | 18.00% | 6.06 | 6.61 | 0 |
| 21 Jun 2024 | 5.39 | -0.04 | -0.74% | 5.08 | 5.90 | 0 |
| 20 Jun 2024 | 5.43 | 0.46 | 9.26% | 5.19 | 5.74 | 0 |
| 19 Jun 2024 | 4.97 | 0.04 | 0.81% | 4.88 | 5.59 | 0 |
| 18 Jun 2024 | 4.93 | 0.32 | 6.94% | 4.70 | 5.38 | 0 |
| 17 Jun 2024 | 4.61 | 0.49 | 11.89% | 4.15 | 5.29 | 0 |
| 14 Jun 2024 | 4.12 | -2.63 | -38.96% | 3.52 | 6.79 | 0 |
| 13 Jun 2024 | 6.75 | -0.68 | -9.15% | 6.52 | 7.32 | 0 |
| 12 Jun 2024 | 7.43 | 0.24 | 3.34% | 6.71 | 7.52 | 0 |
| 11 Jun 2024 | 7.19 | -0.19 | -2.57% | 6.97 | 7.77 | 0 |
| 10 Jun 2024 | 7.38 | 0.03 | 0.41% | 7.03 | 7.38 | 0 |
| 07 Jun 2024 | 7.35 | -0.27 | -3.54% | 7.02 | 7.70 | 0 |
| 06 Jun 2024 | 7.62 | 0.31 | 4.24% | 7.45 | 7.64 | 0 |
| 05 Jun 2024 | 7.31 | 0.43 | 6.25% | 7.16 | 7.62 | 0 |
| 04 Jun 2024 | 6.88 | -0.48 | -6.52% | 6.71 | 7.30 | 0 |
| 03 Jun 2024 | 7.36 | -0.20 | -2.65% | 7.30 | 8.16 | 0 |
| 31 May 2024 | 7.56 | -0.28 | -3.57% | 7.44 | 8.01 | 0 |
| 30 May 2024 | 7.84 | 0.19 | 2.48% | 7.61 | 8.12 | 0 |
| 29 May 2024 | 7.65 | -0.52 | -6.36% | 7.43 | 8.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
