We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H959T | EU:H959T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 0.30 | 1.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 19 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 18 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 17 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 14 Jun 2024 | 0.86 | -2.90 | -77.13% | 0.86 | 3.00 | 0 |
| 13 Jun 2024 | 3.76 | -1.09 | -22.47% | 3.28 | 4.98 | 0 |
| 12 Jun 2024 | 4.85 | 1.16 | 31.44% | 3.38 | 5.32 | 0 |
| 11 Jun 2024 | 3.69 | -3.01 | -44.93% | 3.58 | 6.89 | 0 |
| 10 Jun 2024 | 6.70 | -2.70 | -28.72% | 5.74 | 6.74 | 0 |
| 07 Jun 2024 | 9.40 | 0.15 | 1.62% | 9.19 | 9.45 | 0 |
| 06 Jun 2024 | 9.25 | 0.05 | 0.54% | 8.99 | 9.33 | 0 |
| 05 Jun 2024 | 9.20 | -0.05 | -0.54% | 9.06 | 9.33 | 0 |
| 04 Jun 2024 | 9.25 | -0.21 | -2.22% | 9.16 | 9.46 | 0 |
| 03 Jun 2024 | 9.46 | -0.13 | -1.36% | 9.37 | 9.56 | 0 |
| 31 May 2024 | 9.59 | 0.11 | 1.16% | 9.42 | 9.60 | 0 |
| 30 May 2024 | 9.48 | 0.07 | 0.74% | 9.38 | 9.50 | 0 |
| 29 May 2024 | 9.41 | -0.06 | -0.63% | 9.34 | 9.48 | 0 |
| 28 May 2024 | 9.47 | 0.02 | 0.21% | 9.36 | 9.47 | 0 |
| 27 May 2024 | 9.45 | 0.13 | 1.39% | 9.20 | 9.45 | 0 |
| 24 May 2024 | 9.32 | 0.18 | 1.97% | 8.94 | 9.34 | 0 |
| 23 May 2024 | 9.14 | 0.06 | 0.66% | 9.07 | 9.17 | 0 |
| 22 May 2024 | 9.08 | -0.09 | -0.98% | 9.07 | 9.20 | 0 |
| 21 May 2024 | 9.17 | 0.00 | 0.00% | 8.88 | 9.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
