We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H957T | EU:H957T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.26% | 9.61 | 9.55 | 9.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.61 | 9.44 | 9.44 | 0 | 17:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.61 | 0.12 | 1.26% | 9.44 | 9.61 | 0 |
| 16 May 2024 | 9.49 | 0.14 | 1.50% | 9.36 | 9.49 | 0 |
| 15 May 2024 | 9.35 | -0.19 | -1.99% | 9.29 | 9.39 | 0 |
| 14 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 13 May 2024 | 9.54 | -0.05 | -0.52% | 9.53 | 9.60 | 0 |
| 10 May 2024 | 9.59 | 0.21 | 2.24% | 9.46 | 9.59 | 0 |
| 09 May 2024 | 9.38 | 0.15 | 1.63% | 9.21 | 9.39 | 0 |
| 08 May 2024 | 9.23 | 0.19 | 2.10% | 9.09 | 9.24 | 0 |
| 07 May 2024 | 9.04 | 0.36 | 4.15% | 8.79 | 9.07 | 0 |
| 06 May 2024 | 8.68 | -0.10 | -1.14% | 8.31 | 8.79 | 0 |
| 03 May 2024 | 8.78 | -0.19 | -2.12% | 8.53 | 9.35 | 0 |
| 02 May 2024 | 8.97 | 0.07 | 0.79% | 8.93 | 9.10 | 0 |
| 30 Apr 2024 | 8.90 | -0.04 | -0.45% | 8.88 | 8.98 | 0 |
| 29 Apr 2024 | 8.94 | 0.09 | 1.02% | 8.89 | 8.96 | 0 |
| 26 Apr 2024 | 8.85 | 0.20 | 2.31% | 8.74 | 8.87 | 0 |
| 25 Apr 2024 | 8.65 | 0.07 | 0.82% | 8.55 | 8.73 | 0 |
| 24 Apr 2024 | 8.58 | -0.09 | -1.04% | 8.52 | 8.64 | 0 |
| 23 Apr 2024 | 8.67 | 0.22 | 2.60% | 8.50 | 8.71 | 0 |
| 22 Apr 2024 | 8.45 | 0.17 | 2.05% | 8.33 | 8.46 | 0 |
| 19 Apr 2024 | 8.28 | 0.12 | 1.47% | 7.87 | 8.33 | 0 |
| 18 Apr 2024 | 8.16 | 8.16 | 815,900.00% | 7.87 | 8.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
