![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H956T | EU:H956T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -3.61% | 0.80 | 0.81 | 0.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.87 | 0.79 | 0.81 | 0 | 17:29:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.83 | -0.01 | -1.19% | 0.78 | 0.91 | 0 |
25 Jun 2024 | 0.84 | -0.08 | -8.70% | 0.80 | 0.93 | 0 |
24 Jun 2024 | 0.92 | 0.18 | 24.32% | 0.74 | 0.94 | 0 |
21 Jun 2024 | 0.74 | -0.05 | -6.33% | 0.67 | 0.83 | 0 |
20 Jun 2024 | 0.79 | 0.12 | 17.91% | 0.67 | 0.82 | 0 |
19 Jun 2024 | 0.67 | -0.10 | -12.99% | 0.66 | 0.79 | 0 |
18 Jun 2024 | 0.77 | -0.04 | -4.94% | 0.72 | 0.86 | 0 |
17 Jun 2024 | 0.81 | 0.11 | 15.71% | 0.66 | 0.81 | 0 |
14 Jun 2024 | 0.70 | -0.11 | -13.58% | 0.64 | 0.80 | 0 |
13 Jun 2024 | 0.81 | -0.20 | -19.80% | 0.70 | 1.01 | 0 |
12 Jun 2024 | 1.01 | 0.13 | 14.77% | 0.89 | 1.03 | 0 |
11 Jun 2024 | 0.88 | -0.69 | -43.95% | 0.84 | 1.22 | 0 |
10 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
07 Jun 2024 | 1.57 | -0.09 | -5.42% | 1.53 | 1.66 | 0 |
06 Jun 2024 | 1.66 | 0.07 | 4.40% | 1.51 | 1.68 | 0 |
05 Jun 2024 | 1.59 | -0.09 | -5.36% | 1.56 | 1.73 | 0 |
04 Jun 2024 | 1.68 | -0.19 | -10.16% | 1.60 | 1.82 | 0 |
03 Jun 2024 | 1.87 | 0.06 | 3.31% | 1.84 | 1.94 | 0 |
31 May 2024 | 1.81 | -0.01 | -0.55% | 1.76 | 1.88 | 0 |
30 May 2024 | 1.82 | 0.11 | 6.43% | 1.65 | 1.82 | 0 |
29 May 2024 | 1.71 | -0.10 | -5.52% | 1.66 | 1.84 | 0 |
28 May 2024 | 1.81 | 0.09 | 5.23% | 1.71 | 1.81 | 0 |
27 May 2024 | 1.72 | -0.03 | -1.71% | 1.68 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions