We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H952T | EU:H952T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 5.45% | 8.51 | 8.48 | 8.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.08 | 8.08 | 0 | 17:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.51 | 0.44 | 5.45% | 8.08 | 8.60 | 0 |
| 16 May 2024 | 8.07 | 0.31 | 3.99% | 7.86 | 8.27 | 0 |
| 15 May 2024 | 7.76 | 1.40 | 22.01% | 7.23 | 7.82 | 0 |
| 14 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 13 May 2024 | 6.36 | -1.12 | -14.97% | 6.18 | 7.17 | 0 |
| 10 May 2024 | 7.48 | -0.40 | -5.08% | 7.42 | 7.79 | 0 |
| 09 May 2024 | 7.88 | -0.01 | -0.13% | 7.81 | 8.27 | 0 |
| 08 May 2024 | 7.89 | -0.37 | -4.48% | 7.59 | 8.02 | 0 |
| 07 May 2024 | 8.26 | -0.10 | -1.20% | 8.26 | 8.48 | 0 |
| 06 May 2024 | 8.36 | 0.03 | 0.36% | 8.08 | 8.37 | 0 |
| 03 May 2024 | 8.33 | 0.43 | 5.44% | 7.90 | 8.38 | 0 |
| 02 May 2024 | 7.90 | 0.55 | 7.48% | 7.39 | 8.14 | 0 |
| 30 Apr 2024 | 7.35 | -0.30 | -3.92% | 7.29 | 7.69 | 0 |
| 29 Apr 2024 | 7.65 | -0.36 | -4.49% | 7.22 | 7.70 | 0 |
| 26 Apr 2024 | 8.01 | 0.88 | 12.34% | 7.13 | 8.01 | 0 |
| 25 Apr 2024 | 7.13 | -0.23 | -3.13% | 6.85 | 7.71 | 0 |
| 24 Apr 2024 | 7.36 | 0.00 | 0.00% | 7.25 | 7.66 | 0 |
| 23 Apr 2024 | 7.36 | -0.24 | -3.16% | 7.22 | 7.51 | 0 |
| 22 Apr 2024 | 7.60 | -0.08 | -1.04% | 7.50 | 7.73 | 0 |
| 19 Apr 2024 | 7.68 | -0.10 | -1.29% | 7.52 | 7.82 | 0 |
| 18 Apr 2024 | 7.78 | 6.98 | 872.50% | 7.77 | 7.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
