H950T Price History - Historical Data for H950T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H950T (H950T)
H950T (H950T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H950T	EU:H950T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	10.53%	0.21	0.19	0.21

High Price	Low Price	Open Price	Traded	Last Trade
0.24	0.19	0.20	0	17:16:55

H950T (H950T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.19	-0.01	-5.00%	0.18	0.20	0
20 May 2024	0.20	-0.02	-9.09%	0.19	0.23	0
17 May 2024	0.22	-0.01	-4.35%	0.20	0.24	0
16 May 2024	0.23	-0.02	-8.00%	0.22	0.26	0
15 May 2024	0.25	-0.02	-7.41%	0.24	0.27	0
14 May 2024	0.27	0.05	22.73%	0.24	0.29	0
13 May 2024	0.22	-0.05	-18.52%	0.21	0.25	0
10 May 2024	0.27	-0.03	-10.00%	0.24	0.28	0
09 May 2024	0.30	0.02	7.14%	0.28	0.33	0
08 May 2024	0.28	-0.09	-24.32%	0.27	0.33	0
07 May 2024	0.37	-0.07	-15.91%	0.36	0.44	0
06 May 2024	0.44	-0.07	-13.73%	0.35	0.47	0
03 May 2024	0.51	0.00	0.00%	0.48	0.60	0
02 May 2024	0.51	-0.13	-20.31%	0.51	0.63	0
30 Apr 2024	0.64	-0.02	-3.03%	0.59	0.68	0
29 Apr 2024	0.66	-0.05	-7.04%	0.63	0.69	0
26 Apr 2024	0.71	0.15	26.79%	0.53	0.76	0
25 Apr 2024	0.56	0.06	12.00%	0.46	0.59	0
24 Apr 2024	0.50	0.01	2.04%	0.47	0.53	0
23 Apr 2024	0.49	0.02	4.26%	0.45	0.52	0
22 Apr 2024	0.47	-0.09	-16.07%	0.46	0.56	0

Download more H950T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions