We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H949T | EU:H949T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 14.62% | 7.37 | 7.30 | 7.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.94 | 7.37 | 7.68 | 0 | 10:27:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.43 | 0.86 | 15.44% | 5.65 | 6.43 | 100 |
| 27 Jun 2024 | 5.57 | 0.02 | 0.36% | 3.84 | 5.77 | 0 |
| 26 Jun 2024 | 5.55 | -0.97 | -14.88% | 5.40 | 6.66 | 100 |
| 25 Jun 2024 | 6.52 | -0.21 | -3.12% | 6.16 | 6.69 | 0 |
| 24 Jun 2024 | 6.73 | -0.12 | -1.75% | 6.32 | 7.23 | 200 |
| 21 Jun 2024 | 6.85 | -0.80 | -10.46% | 6.51 | 7.50 | 0 |
| 20 Jun 2024 | 7.65 | 0.20 | 2.68% | 7.35 | 7.69 | 0 |
| 19 Jun 2024 | 7.45 | 0.42 | 5.97% | 7.30 | 7.61 | 0 |
| 18 Jun 2024 | 7.03 | 0.77 | 12.30% | 6.60 | 7.20 | 0 |
| 17 Jun 2024 | 6.26 | 0.48 | 8.30% | 6.01 | 6.74 | 0 |
| 14 Jun 2024 | 5.78 | -1.21 | -17.31% | 5.29 | 7.17 | 0 |
| 13 Jun 2024 | 6.99 | -0.87 | -11.07% | 6.76 | 7.63 | 0 |
| 12 Jun 2024 | 7.86 | 0.36 | 4.80% | 7.32 | 7.86 | 0 |
| 11 Jun 2024 | 7.50 | -0.46 | -5.78% | 7.33 | 8.17 | 0 |
| 10 Jun 2024 | 7.96 | 0.06 | 0.76% | 7.57 | 7.96 | 0 |
| 07 Jun 2024 | 7.90 | -0.16 | -1.99% | 7.47 | 7.99 | 0 |
| 06 Jun 2024 | 8.06 | 0.09 | 1.13% | 7.79 | 8.11 | 0 |
| 05 Jun 2024 | 7.97 | -0.10 | -1.24% | 7.97 | 8.18 | 0 |
| 04 Jun 2024 | 8.07 | -0.04 | -0.49% | 7.94 | 8.15 | 0 |
| 03 Jun 2024 | 8.11 | -0.06 | -0.73% | 8.04 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
