We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H948T | EU:H948T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 5.22% | 9.07 | 9.08 | 9.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.07 | 8.68 | 8.68 | 0 | 17:26:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.07 | 0.45 | 5.22% | 8.68 | 9.07 | 0 |
| 27 Jun 2024 | 8.62 | 0.00 | 0.00% | 7.92 | 8.73 | 0 |
| 26 Jun 2024 | 8.62 | -0.23 | -2.60% | 8.55 | 8.93 | 0 |
| 25 Jun 2024 | 8.85 | 0.04 | 0.45% | 8.72 | 8.88 | 0 |
| 24 Jun 2024 | 8.81 | -0.15 | -1.67% | 8.68 | 8.89 | 0 |
| 21 Jun 2024 | 8.96 | 0.09 | 1.01% | 8.76 | 8.98 | 0 |
| 20 Jun 2024 | 8.87 | 0.14 | 1.60% | 8.74 | 8.87 | 0 |
| 19 Jun 2024 | 8.73 | 0.13 | 1.51% | 8.64 | 8.73 | 0 |
| 18 Jun 2024 | 8.60 | 0.24 | 2.87% | 8.44 | 8.62 | 0 |
| 17 Jun 2024 | 8.36 | 0.04 | 0.48% | 8.34 | 8.44 | 0 |
| 14 Jun 2024 | 8.32 | -0.30 | -3.48% | 7.98 | 8.65 | 0 |
| 13 Jun 2024 | 8.62 | -0.04 | -0.46% | 8.60 | 8.79 | 0 |
| 12 Jun 2024 | 8.66 | 0.14 | 1.64% | 8.45 | 8.67 | 0 |
| 11 Jun 2024 | 8.52 | -0.17 | -1.96% | 8.25 | 8.53 | 0 |
| 10 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
| 07 Jun 2024 | 8.69 | 0.37 | 4.45% | 8.39 | 8.70 | 0 |
| 06 Jun 2024 | 8.32 | 0.14 | 1.71% | 8.18 | 8.35 | 0 |
| 05 Jun 2024 | 8.18 | 0.07 | 0.86% | 7.76 | 8.18 | 0 |
| 04 Jun 2024 | 8.11 | 0.59 | 7.85% | 7.71 | 8.11 | 0 |
| 03 Jun 2024 | 7.52 | -0.17 | -2.21% | 7.12 | 7.53 | 0 |
| 31 May 2024 | 7.69 | 0.38 | 5.20% | 7.42 | 7.83 | 0 |
| 30 May 2024 | 7.31 | -0.31 | -4.07% | 7.08 | 7.54 | 0 |
| 29 May 2024 | 7.62 | -0.46 | -5.69% | 7.39 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
