We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H947T | EU:H947T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 4.82% | 2.61 | 2.59 | 2.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.61 | 2.48 | 2.49 | 0 | 17:26:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.61 | 0.12 | 4.82% | 2.48 | 2.61 | 0 |
| 27 May 2024 | 2.49 | -0.03 | -1.19% | 2.45 | 2.53 | 0 |
| 24 May 2024 | 2.52 | 0.01 | 0.40% | 2.36 | 2.53 | 0 |
| 23 May 2024 | 2.51 | -0.07 | -2.71% | 2.47 | 2.64 | 0 |
| 22 May 2024 | 2.58 | -0.14 | -5.15% | 2.57 | 2.74 | 0 |
| 21 May 2024 | 2.72 | -0.13 | -4.56% | 2.53 | 2.79 | 0 |
| 20 May 2024 | 2.85 | 0.16 | 5.95% | 2.71 | 2.85 | 0 |
| 17 May 2024 | 2.69 | 0.08 | 3.07% | 2.58 | 2.70 | 0 |
| 16 May 2024 | 2.61 | -0.03 | -1.14% | 2.54 | 2.67 | 0 |
| 15 May 2024 | 2.64 | 0.07 | 2.72% | 2.60 | 2.68 | 0 |
| 14 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0 |
| 13 May 2024 | 2.57 | 0.02 | 0.78% | 2.53 | 2.68 | 0 |
| 10 May 2024 | 2.55 | 0.10 | 4.08% | 2.46 | 2.60 | 0 |
| 09 May 2024 | 2.45 | 0.14 | 6.06% | 2.29 | 2.47 | 0 |
| 08 May 2024 | 2.31 | 0.03 | 1.32% | 2.21 | 2.36 | 0 |
| 07 May 2024 | 2.28 | 0.21 | 10.14% | 2.08 | 2.29 | 0 |
| 06 May 2024 | 2.07 | 0.09 | 4.55% | 1.94 | 2.07 | 0 |
| 03 May 2024 | 1.98 | 0.01 | 0.51% | 1.94 | 2.08 | 0 |
| 02 May 2024 | 1.97 | -0.02 | -1.01% | 1.92 | 2.04 | 0 |
| 30 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.97 | 2.13 | 0 |
| 29 Apr 2024 | 1.99 | 0.07 | 3.65% | 1.96 | 2.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
