![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H946S | EU:H946S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -11.36% | 0.195 | 0.19 | 0.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.185 | 0.20 | 0 | 10:09:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.22 | -0.01 | -4.35% | 0.215 | 0.225 | 0 |
27 Jun 2024 | 0.23 | -0.01 | -4.17% | 0.215 | 0.235 | 0 |
26 Jun 2024 | 0.24 | 0.03 | 14.29% | 0.20 | 0.245 | 0 |
25 Jun 2024 | 0.21 | -0.01 | -4.55% | 0.205 | 0.215 | 0 |
24 Jun 2024 | 0.22 | -0.03 | -12.00% | 0.215 | 0.255 | 0 |
21 Jun 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.255 | 0 |
20 Jun 2024 | 0.24 | -0.03 | -11.11% | 0.235 | 0.27 | 0 |
19 Jun 2024 | 0.27 | -0.01 | -3.57% | 0.265 | 0.285 | 0 |
18 Jun 2024 | 0.28 | -0.03 | -9.68% | 0.275 | 0.30 | 0 |
17 Jun 2024 | 0.31 | 0.05 | 19.23% | 0.24 | 0.315 | 0 |
14 Jun 2024 | 0.26 | 0.07 | 36.84% | 0.18 | 0.26 | 0 |
13 Jun 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.195 | 0 |
12 Jun 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.205 | 0 |
11 Jun 2024 | 0.20 | 0.06 | 42.86% | 0.14 | 0.20 | 0 |
10 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
07 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.145 | 0 |
06 Jun 2024 | 0.14 | 0.02 | 16.67% | 0.125 | 0.145 | 0 |
05 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0 |
04 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 0 |
03 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.115 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions