We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H938T | EU:H938T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 4.61% | 8.40 | 8.36 | 8.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.40 | 8.23 | 8.36 | 0 | 09:46:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.03 | -0.50 | -5.86% | 7.98 | 8.53 | 0 |
| 24 Jun 2024 | 8.53 | 0.06 | 0.71% | 8.35 | 8.66 | 0 |
| 21 Jun 2024 | 8.47 | 0.06 | 0.71% | 8.19 | 8.55 | 0 |
| 20 Jun 2024 | 8.41 | 0.64 | 8.24% | 7.73 | 8.46 | 0 |
| 19 Jun 2024 | 7.77 | -0.43 | -5.24% | 7.20 | 8.13 | 0 |
| 18 Jun 2024 | 8.20 | -0.16 | -1.91% | 7.90 | 8.26 | 0 |
| 17 Jun 2024 | 8.36 | 0.64 | 8.29% | 7.88 | 8.36 | 0 |
| 14 Jun 2024 | 7.72 | -1.35 | -14.88% | 7.68 | 9.00 | 0 |
| 13 Jun 2024 | 9.07 | -0.30 | -3.20% | 8.94 | 9.36 | 0 |
| 12 Jun 2024 | 9.37 | 0.14 | 1.52% | 9.16 | 9.40 | 0 |
| 11 Jun 2024 | 9.23 | -0.12 | -1.28% | 9.14 | 9.51 | 0 |
| 10 Jun 2024 | 9.35 | -0.17 | -1.79% | 9.21 | 9.35 | 0 |
| 07 Jun 2024 | 9.52 | 0.06 | 0.63% | 9.39 | 9.52 | 0 |
| 06 Jun 2024 | 9.46 | 0.09 | 0.96% | 9.41 | 9.59 | 0 |
| 05 Jun 2024 | 9.37 | 0.23 | 2.52% | 9.16 | 9.44 | 0 |
| 04 Jun 2024 | 9.14 | 0.15 | 1.67% | 8.96 | 9.32 | 0 |
| 03 Jun 2024 | 8.99 | -0.17 | -1.86% | 8.77 | 9.26 | 0 |
| 31 May 2024 | 9.16 | 0.52 | 6.02% | 8.57 | 9.16 | 0 |
| 30 May 2024 | 8.64 | 0.37 | 4.47% | 8.32 | 8.67 | 0 |
| 29 May 2024 | 8.27 | -0.27 | -3.16% | 8.04 | 8.50 | 0 |
| 28 May 2024 | 8.54 | -0.06 | -0.70% | 8.48 | 8.73 | 0 |
| 27 May 2024 | 8.60 | -0.06 | -0.69% | 8.50 | 8.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
