We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H935S | EU:H935S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -1.00% | 0.99 | 0.98 | 1.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.045 | 0.975 | 0.985 | 0 | 16:30:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.99 | -0.01 | -1.00% | 0.975 | 1.045 | 0 |
16 May 2024 | 1.00 | 0.01 | 1.01% | 0.985 | 1.015 | 0 |
15 May 2024 | 0.99 | -0.02 | -1.98% | 0.955 | 1.055 | 0 |
14 May 2024 | 1.01 | 0.07 | 7.45% | 0.915 | 1.015 | 0 |
13 May 2024 | 0.94 | -0.02 | -2.08% | 0.915 | 0.985 | 0 |
10 May 2024 | 0.96 | 0.03 | 3.23% | 0.945 | 1.025 | 0 |
09 May 2024 | 0.93 | -0.02 | -2.11% | 0.835 | 0.965 | 0 |
08 May 2024 | 0.95 | -0.03 | -3.06% | 0.915 | 1.045 | 0 |
07 May 2024 | 0.98 | 0.145 | 17.37% | 0.915 | 0.985 | 0 |
06 May 2024 | 0.835 | 0.095 | 12.84% | 0.745 | 0.835 | 0 |
03 May 2024 | 0.74 | -0.10 | -11.90% | 0.705 | 0.865 | 0 |
02 May 2024 | 0.84 | 0.02 | 2.44% | 0.815 | 0.885 | 0 |
30 Apr 2024 | 0.82 | -0.05 | -5.75% | 0.805 | 0.895 | 0 |
29 Apr 2024 | 0.87 | -0.06 | -6.45% | 0.855 | 0.975 | 0 |
26 Apr 2024 | 0.93 | 0.07 | 8.14% | 0.865 | 0.935 | 0 |
25 Apr 2024 | 0.86 | -0.04 | -4.44% | 0.825 | 0.925 | 0 |
24 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.875 | 0.955 | 0 |
23 Apr 2024 | 0.91 | 0.17 | 22.97% | 0.75 | 0.925 | 0 |
22 Apr 2024 | 0.74 | 0.07 | 10.45% | 0.675 | 0.74 | 0 |
19 Apr 2024 | 0.67 | 0.03 | 4.69% | 0.585 | 0.67 | 0 |
18 Apr 2024 | 0.64 | 0.07 | 12.28% | 0.585 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions