![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H934T | EU:H934T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.86 | 1.90 | 2.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
27 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
26 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
25 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
24 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
21 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
20 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
19 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
18 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
17 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
14 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
13 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
12 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
11 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
10 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
07 Jun 2024 | 1.86 | -4.83 | -72.20% | 1.86 | 5.90 | 0 |
06 Jun 2024 | 6.69 | -0.33 | -4.70% | 5.96 | 6.94 | 0 |
05 Jun 2024 | 7.02 | -0.34 | -4.62% | 6.98 | 8.35 | 0 |
04 Jun 2024 | 7.36 | 0.00 | 0.00% | 6.66 | 7.39 | 0 |
03 Jun 2024 | 7.36 | 1.42 | 23.91% | 6.22 | 7.55 | 0 |
31 May 2024 | 5.94 | 0.78 | 15.12% | 5.37 | 6.40 | 0 |
30 May 2024 | 5.16 | 0.65 | 14.41% | 4.59 | 5.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions