We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H933T | EU:H933T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.21% | 18.37 | 18.29 | 18.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.62 | 18.34 | 18.42 | 0 | 17:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.37 | 0.22 | 1.21% | 18.34 | 18.62 | 0 |
| 27 Jun 2024 | 18.15 | 0.03 | 0.17% | 18.15 | 18.32 | 0 |
| 26 Jun 2024 | 18.12 | 0.00 | 0.00% | 18.07 | 18.35 | 0 |
| 25 Jun 2024 | 18.12 | -0.17 | -0.93% | 17.93 | 18.14 | 0 |
| 24 Jun 2024 | 18.29 | 0.11 | 0.61% | 18.04 | 18.32 | 0 |
| 21 Jun 2024 | 18.18 | -0.22 | -1.20% | 18.09 | 18.29 | 0 |
| 20 Jun 2024 | 18.40 | 0.07 | 0.38% | 18.35 | 18.57 | 0 |
| 19 Jun 2024 | 18.33 | 0.10 | 0.55% | 18.30 | 18.36 | 0 |
| 18 Jun 2024 | 18.23 | 0.32 | 1.79% | 18.18 | 18.29 | 0 |
| 17 Jun 2024 | 17.91 | 0.12 | 0.67% | 17.73 | 17.94 | 0 |
| 14 Jun 2024 | 17.79 | 0.12 | 0.68% | 17.55 | 17.89 | 0 |
| 13 Jun 2024 | 17.67 | -0.03 | -0.17% | 17.57 | 17.78 | 0 |
| 12 Jun 2024 | 17.70 | 0.58 | 3.39% | 17.33 | 17.80 | 0 |
| 11 Jun 2024 | 17.12 | 0.05 | 0.29% | 16.92 | 17.19 | 0 |
| 10 Jun 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 0 |
| 07 Jun 2024 | 17.07 | 0.16 | 0.95% | 16.70 | 17.16 | 0 |
| 06 Jun 2024 | 16.91 | 0.16 | 0.96% | 16.88 | 17.01 | 0 |
| 05 Jun 2024 | 16.75 | 0.62 | 3.84% | 16.43 | 16.75 | 0 |
| 04 Jun 2024 | 16.13 | -0.03 | -0.19% | 16.04 | 16.30 | 0 |
| 03 Jun 2024 | 16.16 | 0.47 | 3.00% | 16.16 | 16.52 | 0 |
| 31 May 2024 | 15.69 | -0.42 | -2.61% | 15.66 | 16.11 | 0 |
| 30 May 2024 | 16.11 | -0.25 | -1.53% | 16.03 | 16.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
