We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H928T | EU:H928T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 4.28% | 7.07 | 7.03 | 7.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.13 | 6.63 | 7.13 | 0 | 17:22:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.07 | 0.29 | 4.28% | 6.63 | 7.13 | 0 |
| 16 May 2024 | 6.78 | -0.15 | -2.16% | 6.31 | 6.91 | 0 |
| 15 May 2024 | 6.93 | 0.13 | 1.91% | 5.85 | 6.98 | 0 |
| 14 May 2024 | 6.80 | 0.25 | 3.82% | 6.43 | 6.84 | 0 |
| 13 May 2024 | 6.55 | -0.40 | -5.76% | 6.55 | 7.13 | 0 |
| 10 May 2024 | 6.95 | 0.34 | 5.14% | 6.86 | 7.18 | 0 |
| 09 May 2024 | 6.61 | -0.03 | -0.45% | 6.16 | 6.62 | 0 |
| 08 May 2024 | 6.64 | 0.12 | 1.84% | 6.37 | 6.86 | 0 |
| 07 May 2024 | 6.52 | 0.42 | 6.89% | 5.91 | 6.55 | 0 |
| 06 May 2024 | 6.10 | -0.05 | -0.81% | 5.78 | 6.34 | 0 |
| 03 May 2024 | 6.15 | 1.00 | 19.42% | 5.36 | 6.54 | 0 |
| 02 May 2024 | 5.15 | -0.23 | -4.28% | 5.01 | 5.63 | 0 |
| 30 Apr 2024 | 5.38 | -0.11 | -2.00% | 5.30 | 5.71 | 0 |
| 29 Apr 2024 | 5.49 | -0.77 | -12.30% | 5.36 | 6.16 | 0 |
| 26 Apr 2024 | 6.26 | 0.79 | 14.44% | 5.67 | 6.36 | 0 |
| 25 Apr 2024 | 5.47 | -0.99 | -15.33% | 4.97 | 6.47 | 0 |
| 24 Apr 2024 | 6.46 | 0.10 | 1.57% | 6.11 | 6.79 | 0 |
| 23 Apr 2024 | 6.36 | 0.58 | 10.03% | 5.98 | 6.36 | 0 |
| 22 Apr 2024 | 5.78 | 0.03 | 0.52% | 5.57 | 6.02 | 0 |
| 19 Apr 2024 | 5.75 | 0.05 | 0.88% | 4.95 | 5.82 | 0 |
| 18 Apr 2024 | 5.70 | 5.53 | 3,252.94% | 5.37 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
