We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H925T | EU:H925T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.35 | -2.05% | 16.75 | 16.75 | 16.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.26 | 16.60 | 17.26 | 0 | 11:34:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 17.10 | -0.39 | -2.23% | 16.72 | 17.38 | 0 |
20 May 2024 | 17.49 | 0.34 | 1.98% | 17.20 | 17.74 | 0 |
17 May 2024 | 17.15 | -0.24 | -1.38% | 16.85 | 17.40 | 0 |
16 May 2024 | 17.39 | -0.51 | -2.85% | 17.35 | 17.65 | 0 |
15 May 2024 | 17.90 | 0.30 | 1.70% | 17.56 | 18.04 | 0 |
14 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0 |
13 May 2024 | 17.60 | -0.02 | -0.11% | 17.43 | 17.73 | 0 |
10 May 2024 | 17.62 | 0.30 | 1.73% | 17.53 | 18.02 | 0 |
09 May 2024 | 17.32 | 0.49 | 2.91% | 16.58 | 17.35 | 0 |
08 May 2024 | 16.83 | 0.64 | 3.95% | 16.20 | 17.07 | 0 |
07 May 2024 | 16.19 | 0.73 | 4.72% | 15.51 | 16.22 | 0 |
06 May 2024 | 15.46 | 0.40 | 2.66% | 15.08 | 15.78 | 0 |
03 May 2024 | 15.06 | 0.51 | 3.51% | 14.68 | 15.45 | 0 |
02 May 2024 | 14.55 | -0.61 | -4.02% | 14.51 | 15.11 | 0 |
30 Apr 2024 | 15.16 | -0.66 | -4.17% | 15.03 | 16.04 | 0 |
29 Apr 2024 | 15.82 | -0.31 | -1.92% | 15.82 | 16.45 | 0 |
26 Apr 2024 | 16.13 | 0.89 | 5.84% | 15.45 | 16.32 | 0 |
25 Apr 2024 | 15.24 | -0.85 | -5.28% | 14.68 | 16.05 | 0 |
24 Apr 2024 | 16.09 | -0.18 | -1.11% | 15.98 | 16.63 | 0 |
23 Apr 2024 | 16.27 | 0.72 | 4.63% | 15.70 | 16.30 | 0 |
22 Apr 2024 | 15.55 | 0.34 | 2.24% | 15.17 | 15.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions