We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H923T | EU:H923T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.28% | 3.16 | 3.12 | 3.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.08 | 3.11 | 0 | 17:27:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.16 | 0.04 | 1.28% | 3.08 | 3.16 | 0 |
| 27 Jun 2024 | 3.12 | 0.10 | 3.31% | 3.06 | 3.14 | 0 |
| 26 Jun 2024 | 3.02 | -0.19 | -5.92% | 2.97 | 3.25 | 0 |
| 25 Jun 2024 | 3.21 | -0.01 | -0.31% | 3.15 | 3.26 | 0 |
| 24 Jun 2024 | 3.22 | 0.09 | 2.88% | 3.06 | 3.23 | 0 |
| 21 Jun 2024 | 3.13 | -0.05 | -1.57% | 3.08 | 3.19 | 0 |
| 20 Jun 2024 | 3.18 | 0.15 | 4.95% | 3.06 | 3.20 | 0 |
| 19 Jun 2024 | 3.03 | 0.00 | 0.00% | 2.98 | 3.10 | 0 |
| 18 Jun 2024 | 3.03 | 0.19 | 6.69% | 2.91 | 3.04 | 0 |
| 17 Jun 2024 | 2.84 | -0.15 | -5.02% | 2.82 | 3.09 | 0 |
| 14 Jun 2024 | 2.99 | -0.30 | -9.12% | 2.96 | 3.32 | 0 |
| 13 Jun 2024 | 3.29 | -0.18 | -5.19% | 3.28 | 3.38 | 0 |
| 12 Jun 2024 | 3.47 | 0.14 | 4.20% | 3.25 | 3.47 | 0 |
| 11 Jun 2024 | 3.33 | -0.34 | -9.26% | 3.30 | 3.57 | 0 |
| 10 Jun 2024 | 3.67 | -0.09 | -2.39% | 3.61 | 3.67 | 0 |
| 07 Jun 2024 | 3.76 | -0.09 | -2.34% | 3.67 | 3.80 | 0 |
| 06 Jun 2024 | 3.85 | -0.07 | -1.79% | 3.71 | 3.87 | 0 |
| 05 Jun 2024 | 3.92 | 0.05 | 1.29% | 3.88 | 3.94 | 0 |
| 04 Jun 2024 | 3.87 | -0.02 | -0.51% | 3.82 | 3.93 | 0 |
| 03 Jun 2024 | 3.89 | 0.08 | 2.10% | 3.81 | 3.98 | 0 |
| 31 May 2024 | 3.81 | 0.05 | 1.33% | 3.78 | 3.85 | 0 |
| 30 May 2024 | 3.76 | 0.14 | 3.87% | 3.65 | 3.76 | 0 |
| 29 May 2024 | 3.62 | -0.07 | -1.90% | 3.61 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
