![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H923S | EU:H923S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -3.57% | 0.54 | 0.52 | 0.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.565 | 0.515 | 0.54 | 0 | 16:55:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.54 | -0.02 | -3.57% | 0.515 | 0.565 | 0 |
27 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.535 | 0.565 | 0 |
26 Jun 2024 | 0.56 | 0.05 | 9.80% | 0.48 | 0.565 | 0 |
25 Jun 2024 | 0.51 | -0.03 | -5.56% | 0.49 | 0.525 | 0 |
24 Jun 2024 | 0.54 | -0.06 | -10.00% | 0.535 | 0.615 | 0 |
21 Jun 2024 | 0.60 | 0.05 | 9.09% | 0.54 | 0.625 | 0 |
20 Jun 2024 | 0.55 | -0.07 | -11.29% | 0.535 | 0.64 | 0 |
19 Jun 2024 | 0.62 | 0.01 | 1.64% | 0.575 | 0.62 | 0 |
18 Jun 2024 | 0.61 | -0.08 | -11.59% | 0.605 | 0.715 | 0 |
17 Jun 2024 | 0.69 | -0.07 | -9.21% | 0.675 | 0.765 | 0 |
14 Jun 2024 | 0.76 | 0.14 | 22.58% | 0.61 | 0.785 | 0 |
13 Jun 2024 | 0.62 | 0.13 | 26.53% | 0.49 | 0.635 | 0 |
12 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.465 | 0.505 | 0 |
11 Jun 2024 | 0.49 | 0.07 | 16.67% | 0.395 | 0.505 | 0 |
10 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
07 Jun 2024 | 0.42 | -0.01 | -2.33% | 0.415 | 0.445 | 0 |
06 Jun 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.475 | 0 |
05 Jun 2024 | 0.45 | -0.03 | -6.25% | 0.415 | 0.485 | 0 |
04 Jun 2024 | 0.48 | 0.085 | 21.52% | 0.41 | 0.505 | 0 |
03 Jun 2024 | 0.395 | 0.03 | 8.22% | 0.335 | 0.395 | 0 |
31 May 2024 | 0.365 | -0.065 | -15.12% | 0.365 | 0.43 | 0 |
30 May 2024 | 0.43 | 0.015 | 3.61% | 0.41 | 0.455 | 0 |
29 May 2024 | 0.415 | 0.02 | 5.06% | 0.355 | 0.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions