We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H922T | EU:H922T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.74 | 9.69 | 9.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.74 | 9.70 | 9.72 | 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.73 | 0.01 | 0.10% | 9.70 | 9.74 | 0 |
| 24 Jun 2024 | 9.72 | 0.02 | 0.21% | 9.61 | 9.72 | 0 |
| 21 Jun 2024 | 9.70 | 0.10 | 1.04% | 9.51 | 9.70 | 0 |
| 20 Jun 2024 | 9.60 | 0.01 | 0.10% | 9.58 | 9.62 | 0 |
| 19 Jun 2024 | 9.59 | 0.01 | 0.10% | 9.55 | 9.62 | 0 |
| 18 Jun 2024 | 9.58 | 0.01 | 0.10% | 9.52 | 9.59 | 0 |
| 17 Jun 2024 | 9.57 | 0.02 | 0.21% | 9.43 | 9.57 | 0 |
| 14 Jun 2024 | 9.55 | 0.03 | 0.32% | 9.35 | 9.55 | 0 |
| 13 Jun 2024 | 9.52 | 0.04 | 0.42% | 9.45 | 9.52 | 0 |
| 12 Jun 2024 | 9.48 | 0.14 | 1.50% | 9.33 | 9.48 | 0 |
| 11 Jun 2024 | 9.34 | 0.02 | 0.21% | 9.29 | 9.43 | 0 |
| 10 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 0 |
| 07 Jun 2024 | 9.32 | 0.19 | 2.08% | 9.13 | 9.39 | 0 |
| 06 Jun 2024 | 9.13 | -0.23 | -2.46% | 9.06 | 9.29 | 0 |
| 05 Jun 2024 | 9.36 | -0.24 | -2.50% | 9.36 | 9.60 | 0 |
| 04 Jun 2024 | 9.60 | -0.01 | -0.10% | 9.56 | 9.62 | 0 |
| 03 Jun 2024 | 9.61 | -0.10 | -1.03% | 9.59 | 9.63 | 0 |
| 31 May 2024 | 9.71 | 0.10 | 1.04% | 9.61 | 9.71 | 0 |
| 30 May 2024 | 9.61 | 0.04 | 0.42% | 9.54 | 9.61 | 0 |
| 29 May 2024 | 9.57 | 0.06 | 0.63% | 9.49 | 9.57 | 0 |
| 28 May 2024 | 9.51 | 0.10 | 1.06% | 9.37 | 9.52 | 0 |
| 27 May 2024 | 9.41 | -0.15 | -1.57% | 9.40 | 9.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
