We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H921T | EU:H921T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.53% | 9.43 | 9.39 | 9.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.46 | 9.38 | 9.46 | 0 | 10:21:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.38 | 0.03 | 0.32% | 9.21 | 9.39 | 0 |
| 01 Jul 2024 | 9.35 | 0.00 | 0.00% | 9.22 | 9.42 | 0 |
| 28 Jun 2024 | 9.35 | 0.27 | 2.97% | 8.99 | 9.35 | 0 |
| 27 Jun 2024 | 9.08 | -0.08 | -0.87% | 9.08 | 9.17 | 0 |
| 26 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.10 | 9.16 | 0 |
| 25 Jun 2024 | 9.16 | 0.04 | 0.44% | 9.11 | 9.18 | 0 |
| 24 Jun 2024 | 9.12 | 0.06 | 0.66% | 8.95 | 9.13 | 0 |
| 21 Jun 2024 | 9.06 | 0.17 | 1.91% | 8.76 | 9.07 | 0 |
| 20 Jun 2024 | 8.89 | 0.04 | 0.45% | 8.86 | 8.91 | 0 |
| 19 Jun 2024 | 8.85 | 0.01 | 0.11% | 8.78 | 8.89 | 0 |
| 18 Jun 2024 | 8.84 | 0.05 | 0.57% | 8.72 | 8.84 | 0 |
| 17 Jun 2024 | 8.79 | -0.01 | -0.11% | 8.58 | 8.79 | 0 |
| 14 Jun 2024 | 8.80 | 0.02 | 0.23% | 8.48 | 8.81 | 0 |
| 13 Jun 2024 | 8.78 | 0.06 | 0.69% | 8.69 | 8.78 | 0 |
| 12 Jun 2024 | 8.72 | 0.16 | 1.87% | 8.54 | 8.72 | 0 |
| 11 Jun 2024 | 8.56 | 0.08 | 0.94% | 8.47 | 8.68 | 0 |
| 10 Jun 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 07 Jun 2024 | 8.48 | 0.26 | 3.16% | 8.15 | 8.59 | 0 |
| 06 Jun 2024 | 8.22 | -0.31 | -3.63% | 8.09 | 8.41 | 0 |
| 05 Jun 2024 | 8.53 | -0.38 | -4.26% | 8.53 | 8.91 | 0 |
| 04 Jun 2024 | 8.91 | -0.01 | -0.11% | 8.84 | 8.94 | 0 |
| 03 Jun 2024 | 8.92 | -0.15 | -1.65% | 8.89 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
