We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H918T | EU:H918T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.02% | 2.90 | 2.90 | 2.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.99 | 2.90 | 2.96 | 0 | 12:34:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 2.93 | -0.38 | -11.48% | 2.90 | 3.11 | 0 |
| 28 May 2024 | 3.31 | 0.23 | 7.47% | 3.23 | 3.46 | 0 |
| 27 May 2024 | 3.08 | 0.00 | 0.00% | 3.05 | 3.17 | 0 |
| 24 May 2024 | 3.08 | -0.06 | -1.91% | 3.00 | 3.13 | 0 |
| 23 May 2024 | 3.14 | -0.23 | -6.82% | 3.14 | 3.32 | 0 |
| 22 May 2024 | 3.37 | 0.07 | 2.12% | 3.20 | 3.37 | 0 |
| 21 May 2024 | 3.30 | -0.08 | -2.37% | 3.30 | 3.43 | 0 |
| 20 May 2024 | 3.38 | 0.13 | 4.00% | 3.29 | 3.48 | 0 |
| 17 May 2024 | 3.25 | -0.22 | -6.34% | 3.23 | 3.54 | 0 |
| 16 May 2024 | 3.47 | -0.18 | -4.93% | 3.41 | 3.65 | 0 |
| 15 May 2024 | 3.65 | -0.33 | -8.29% | 3.65 | 3.92 | 0 |
| 14 May 2024 | 3.98 | 0.35 | 9.64% | 3.66 | 4.12 | 0 |
| 13 May 2024 | 3.63 | 0.41 | 12.73% | 3.31 | 3.63 | 0 |
| 10 May 2024 | 3.22 | 0.22 | 7.33% | 3.11 | 3.42 | 0 |
| 09 May 2024 | 3.00 | -0.15 | -4.76% | 2.94 | 3.12 | 0 |
| 08 May 2024 | 3.15 | 0.44 | 16.24% | 2.83 | 3.20 | 0 |
| 07 May 2024 | 2.71 | -0.07 | -2.52% | 2.65 | 3.12 | 0 |
| 06 May 2024 | 2.78 | 0.08 | 2.96% | 2.70 | 2.86 | 0 |
| 03 May 2024 | 2.70 | -0.02 | -0.74% | 2.68 | 2.91 | 0 |
| 02 May 2024 | 2.72 | 0.30 | 12.40% | 2.48 | 2.79 | 0 |
| 30 Apr 2024 | 2.42 | -0.38 | -13.57% | 2.29 | 2.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
