H917S Price History - Historical Data for H917S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H917S (H917S)
H917S (H917S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H917S	EU:H917S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-5.61%	0.505	0.50	0.51

High Price	Low Price	Open Price	Traded	Last Trade
0.54	0.485	0.54	0	17:07:33

H917S (H917S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.505	-0.03	-5.61%	0.485	0.54	0
27 Jun 2024	0.535	0.03	5.94%	0.495	0.545	0
26 Jun 2024	0.505	0.02	4.12%	0.45	0.515	0
25 Jun 2024	0.485	0.03	6.59%	0.47	0.525	0
24 Jun 2024	0.455	0.00	0.00%	0.445	0.465	0
21 Jun 2024	0.455	0.01	2.25%	0.445	0.485	0
20 Jun 2024	0.445	0.00	0.00%	0.435	0.455	0
19 Jun 2024	0.445	0.07	18.67%	0.365	0.455	0
18 Jun 2024	0.375	-0.01	-2.60%	0.345	0.385	0
17 Jun 2024	0.385	-0.01	-2.53%	0.365	0.385	0
14 Jun 2024	0.395	0.06	17.91%	0.315	0.405	0
13 Jun 2024	0.335	0.04	13.56%	0.295	0.345	0
12 Jun 2024	0.295	-0.05	-14.49%	0.295	0.335	0
11 Jun 2024	0.345	0.04	13.11%	0.315	0.355	0
10 Jun 2024	0.305	0.00	0.00%	0.305	0.305	0
07 Jun 2024	0.305	-0.01	-3.17%	0.305	0.335	0
06 Jun 2024	0.315	-0.04	-11.27%	0.315	0.345	0
05 Jun 2024	0.355	-0.05	-12.35%	0.355	0.395	0
04 Jun 2024	0.405	-0.03	-6.90%	0.385	0.435	0
03 Jun 2024	0.435	-0.02	-4.40%	0.405	0.435	0
31 May 2024	0.455	0.00	0.00%	0.435	0.475	0
30 May 2024	0.455	-0.02	-4.21%	0.445	0.495	0
29 May 2024	0.475	0.04	9.20%	0.425	0.475	0

Download more H917S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions