H909T Price History - Historical Data for H909T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H909T (H909T)
H909T (H909T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H909T	EU:H909T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	1.13%	9.82	9.77	9.91

High Price	Low Price	Open Price	Traded	Last Trade
9.82	9.72	9.73	0	17:07:13

H909T (H909T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	9.82	0.11	1.13%	9.72	9.82	0
06 Jun 2024	9.71	0.10	1.04%	9.55	9.71	0
05 Jun 2024	9.61	0.10	1.05%	9.54	9.61	0
04 Jun 2024	9.51	-0.08	-0.83%	9.50	9.63	0
03 Jun 2024	9.59	-0.08	-0.83%	9.52	9.60	0
31 May 2024	9.67	0.12	1.26%	9.52	9.67	0
30 May 2024	9.55	-0.02	-0.21%	9.55	9.57	0
29 May 2024	9.57	0.03	0.31%	9.53	9.57	0
28 May 2024	9.54	-0.02	-0.21%	9.54	9.57	0
27 May 2024	9.56	-0.07	-0.73%	9.53	9.57	0
24 May 2024	9.63	0.15	1.58%	9.50	9.63	0
23 May 2024	9.48	0.03	0.32%	9.44	9.48	0
22 May 2024	9.45	0.12	1.29%	9.35	9.45	0
21 May 2024	9.33	0.02	0.21%	9.33	9.42	0
20 May 2024	9.31	-0.15	-1.59%	9.26	9.35	0
17 May 2024	9.46	0.04	0.42%	9.32	9.46	0
16 May 2024	9.42	0.04	0.43%	9.39	9.44	0
15 May 2024	9.38	0.04	0.43%	9.28	9.40	0
14 May 2024	9.34	-0.04	-0.43%	9.32	9.40	0
13 May 2024	9.38	-0.02	-0.21%	9.29	9.38	0
10 May 2024	9.40	0.13	1.40%	9.27	9.40	0
09 May 2024	9.27	0.07	0.76%	9.21	9.28	0
08 May 2024	9.20	0.05	0.55%	9.15	9.22	0

Download more H909T Historical Data

Korea Electric Terminal

LevDAX x9 Total Return EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions