We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H897T | EU:H897T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -4.94% | 8.85 | 8.98 | 9.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.69 | 8.61 | 9.56 | 0 | 17:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.85 | -0.46 | -4.94% | 8.61 | 9.69 | 0 |
| 27 Jun 2024 | 9.31 | -0.83 | -8.19% | 9.28 | 10.38 | 0 |
| 26 Jun 2024 | 10.14 | -0.50 | -4.70% | 9.72 | 11.23 | 0 |
| 25 Jun 2024 | 10.64 | -0.52 | -4.66% | 10.23 | 10.87 | 0 |
| 24 Jun 2024 | 11.16 | 0.79 | 7.62% | 10.36 | 11.30 | 0 |
| 21 Jun 2024 | 10.37 | -0.49 | -4.51% | 10.15 | 10.90 | 0 |
| 20 Jun 2024 | 10.86 | 1.00 | 10.14% | 9.91 | 10.97 | 0 |
| 19 Jun 2024 | 9.86 | -0.54 | -5.19% | 9.78 | 10.43 | 0 |
| 18 Jun 2024 | 10.40 | 0.63 | 6.45% | 9.75 | 10.45 | 0 |
| 17 Jun 2024 | 9.77 | 0.64 | 7.01% | 8.95 | 9.86 | 0 |
| 14 Jun 2024 | 9.13 | -2.04 | -18.26% | 8.81 | 11.40 | 0 |
| 13 Jun 2024 | 11.17 | -1.61 | -12.60% | 11.07 | 12.73 | 0 |
| 12 Jun 2024 | 12.78 | 0.75 | 6.23% | 12.18 | 12.86 | 0 |
| 11 Jun 2024 | 12.03 | -2.11 | -14.92% | 11.80 | 13.42 | 0 |
| 10 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 0 |
| 07 Jun 2024 | 14.14 | -0.40 | -2.75% | 13.56 | 14.62 | 0 |
| 06 Jun 2024 | 14.54 | 0.26 | 1.82% | 14.30 | 14.68 | 0 |
| 05 Jun 2024 | 14.28 | 0.77 | 5.70% | 13.77 | 14.55 | 0 |
| 04 Jun 2024 | 13.51 | -0.66 | -4.66% | 13.34 | 14.01 | 0 |
| 03 Jun 2024 | 14.17 | 0.09 | 0.64% | 14.12 | 14.90 | 0 |
| 31 May 2024 | 14.08 | 0.09 | 0.64% | 13.81 | 14.17 | 0 |
| 30 May 2024 | 13.99 | 0.37 | 2.72% | 13.32 | 14.00 | 0 |
| 29 May 2024 | 13.62 | -1.09 | -7.41% | 13.50 | 14.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
