We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H897S | EU:H897S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -4.84% | 1.395 | 1.389 | 1.429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.494 | 1.391 | 1.467 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.395 | -0.07 | -4.84% | 1.391 | 1.494 | 0 |
| 16 May 2024 | 1.466 | 0.03 | 1.95% | 1.447 | 1.51 | 0 |
| 15 May 2024 | 1.438 | -0.02 | -1.03% | 1.293 | 1.461 | 0 |
| 14 May 2024 | 1.453 | 0.00 | 0.00% | 1.453 | 1.453 | 0 |
| 13 May 2024 | 1.453 | -0.06 | -3.90% | 1.424 | 1.54 | 0 |
| 10 May 2024 | 1.512 | -0.02 | -1.24% | 1.475 | 1.611 | 0 |
| 09 May 2024 | 1.531 | -0.28 | -15.46% | 1.189 | 1.601 | 0 |
| 08 May 2024 | 1.811 | 0.01 | 0.67% | 1.79 | 1.899 | 0 |
| 07 May 2024 | 1.799 | 0.07 | 3.81% | 1.754 | 1.837 | 0 |
| 06 May 2024 | 1.733 | 0.04 | 2.48% | 1.683 | 1.744 | 0 |
| 03 May 2024 | 1.691 | -0.05 | -2.70% | 1.661 | 1.817 | 0 |
| 02 May 2024 | 1.738 | 0.16 | 9.86% | 1.58 | 1.751 | 0 |
| 30 Apr 2024 | 1.582 | 0.04 | 2.33% | 1.544 | 1.616 | 0 |
| 29 Apr 2024 | 1.546 | -0.02 | -1.02% | 1.499 | 1.617 | 0 |
| 26 Apr 2024 | 1.562 | 0.04 | 2.49% | 1.469 | 1.586 | 0 |
| 25 Apr 2024 | 1.524 | -0.06 | -3.61% | 1.488 | 1.584 | 0 |
| 24 Apr 2024 | 1.581 | 0.02 | 1.15% | 1.555 | 1.645 | 0 |
| 23 Apr 2024 | 1.563 | 0.12 | 8.09% | 1.465 | 1.568 | 0 |
| 22 Apr 2024 | 1.446 | 0.03 | 1.90% | 1.426 | 1.478 | 0 |
| 19 Apr 2024 | 1.419 | -0.07 | -4.57% | 1.36 | 1.466 | 0 |
| 18 Apr 2024 | 1.487 | 0.03 | 1.85% | 1.401 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
