We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H896T | EU:H896T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -21.86% | 1.68 | 1.68 | 1.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.67 | 1.82 | 0 | 10:50:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.15 | -0.64 | -22.94% | 1.53 | 2.47 | 0 |
| 09 May 2024 | 2.79 | 0.34 | 13.88% | 2.45 | 3.09 | 0 |
| 08 May 2024 | 2.45 | -1.50 | -37.97% | 2.26 | 3.66 | 0 |
| 07 May 2024 | 3.95 | 0.17 | 4.50% | 2.60 | 3.98 | 0 |
| 06 May 2024 | 3.78 | -0.06 | -1.56% | 3.48 | 3.91 | 0 |
| 03 May 2024 | 3.84 | 0.11 | 2.95% | 3.22 | 3.87 | 0 |
| 02 May 2024 | 3.73 | -0.53 | -12.44% | 3.46 | 4.14 | 0 |
| 30 Apr 2024 | 4.26 | 1.58 | 58.96% | 3.34 | 4.36 | 0 |
| 29 Apr 2024 | 2.68 | -0.87 | -24.51% | 2.66 | 3.67 | 0 |
| 26 Apr 2024 | 3.55 | 0.34 | 10.59% | 2.80 | 3.55 | 0 |
| 25 Apr 2024 | 3.21 | 0.60 | 22.99% | 2.45 | 3.24 | 0 |
| 24 Apr 2024 | 2.61 | 0.17 | 6.97% | 2.19 | 2.79 | 0 |
| 23 Apr 2024 | 2.44 | 0.35 | 16.75% | 2.10 | 2.47 | 0 |
| 22 Apr 2024 | 2.09 | -0.36 | -14.69% | 1.88 | 2.12 | 0 |
| 19 Apr 2024 | 2.45 | -0.17 | -6.49% | 2.26 | 2.98 | 0 |
| 18 Apr 2024 | 2.62 | 2.55 | 3,642.86% | 2.50 | 3.00 | 0 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
