We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H895S | EU:H895S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.44% | 11.46 | 11.53 | 11.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.55 | 11.12 | 11.49 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.46 | 0.05 | 0.44% | 11.12 | 11.55 | 0 |
| 06 Jun 2024 | 11.41 | 0.24 | 2.15% | 11.38 | 11.50 | 0 |
| 05 Jun 2024 | 11.17 | 0.62 | 5.88% | 10.86 | 11.17 | 0 |
| 04 Jun 2024 | 10.55 | -0.05 | -0.47% | 10.43 | 10.75 | 0 |
| 03 Jun 2024 | 10.60 | 0.56 | 5.58% | 10.58 | 10.92 | 0 |
| 31 May 2024 | 10.04 | -0.45 | -4.29% | 10.01 | 10.52 | 0 |
| 30 May 2024 | 10.49 | -0.22 | -2.05% | 10.33 | 10.52 | 0 |
| 29 May 2024 | 10.71 | -0.35 | -3.16% | 10.63 | 10.89 | 0 |
| 28 May 2024 | 11.06 | -0.06 | -0.54% | 11.01 | 11.20 | 0 |
| 27 May 2024 | 11.12 | 0.03 | 0.27% | 11.02 | 11.12 | 0 |
| 24 May 2024 | 11.09 | -0.16 | -1.42% | 10.74 | 11.13 | 0 |
| 23 May 2024 | 11.25 | 0.00 | 0.00% | 11.05 | 11.53 | 0 |
| 22 May 2024 | 11.25 | 0.05 | 0.45% | 11.20 | 11.29 | 0 |
| 21 May 2024 | 11.20 | -0.10 | -0.88% | 11.09 | 11.24 | 0 |
| 20 May 2024 | 11.30 | 0.23 | 2.08% | 11.15 | 11.32 | 0 |
| 17 May 2024 | 11.07 | -0.24 | -2.12% | 11.03 | 11.15 | 0 |
| 16 May 2024 | 11.31 | 0.31 | 2.82% | 11.20 | 11.36 | 0 |
| 15 May 2024 | 11.00 | 0.65 | 6.28% | 10.56 | 11.03 | 0 |
| 14 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 13 May 2024 | 10.35 | 0.04 | 0.39% | 10.35 | 10.53 | 0 |
| 10 May 2024 | 10.31 | 0.11 | 1.08% | 10.31 | 10.53 | 0 |
| 09 May 2024 | 10.20 | 0.18 | 1.80% | 9.92 | 10.24 | 0 |
| 08 May 2024 | 10.02 | -0.09 | -0.89% | 9.81 | 10.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
